| Apr 23 2014 |
28066 |
647.22 |
| Apr 23 2014 |
37459 |
549.99 |
| Apr 16 2014 |
27825 |
647.22 |
| Apr 16 2014 |
37145 |
549.99 |
| Apr 09 2014 |
28253 |
647.22 |
| Apr 09 2014 |
37817 |
549.99 |
| Apr 02 2014 |
25395 |
547.78 |
| Apr 02 2014 |
33607 |
516.11 |
| Mar 26 2014 |
12399 |
530.65 |
| Mar 26 2014 |
24739 |
529.7 |
| Mar 26 2014 |
30342 |
491.19 |
| Mar 19 2014 |
12479 |
530.65 |
| Mar 19 2014 |
24818 |
528.41 |
| Mar 19 2014 |
28987 |
481.92 |
| Mar 12 2014 |
24826 |
528.41 |
| Mar 12 2014 |
12477 |
530.65 |
| Mar 12 2014 |
25340 |
538.64 |
| Mar 12 2014 |
29021 |
481.92 |
| Mar 05 2014 |
25527 |
551.18 |
| Mar 05 2014 |
25000 |
530.7 |
| Mar 05 2014 |
12331 |
530.65 |
| Mar 05 2014 |
28843 |
481.92 |
| Feb 26 2014 |
22906 |
503.24 |
| Feb 26 2014 |
12626 |
537.1 |
| Feb 26 2014 |
25493 |
553.5 |
| Feb 26 2014 |
28760 |
481.92 |
| Feb 19 2014 |
12715 |
537.1 |
| Feb 19 2014 |
22936 |
503.24 |
| Feb 19 2014 |
25630 |
553.5 |
| Feb 19 2014 |
28781 |
481.92 |
| Feb 12 2014 |
25584 |
553.5 |
| Feb 12 2014 |
22909 |
503.24 |
| Feb 12 2014 |
12870 |
537.1 |
| Feb 12 2014 |
28696 |
481.92 |
| Feb 05 2014 |
12809 |
537.1 |
| Feb 05 2014 |
23080 |
503.24 |
| Feb 05 2014 |
25604 |
553.5 |
| Feb 05 2014 |
28807 |
481.92 |
| Jan 29 2014 |
23249 |
503.24 |
| Jan 29 2014 |
12809 |
537.1 |
| Jan 29 2014 |
25429 |
553.5 |
| Jan 29 2014 |
28819 |
481.92 |
| Jan 22 2014 |
12830 |
537.1 |
| Jan 22 2014 |
23179 |
503.24 |
| Jan 22 2014 |
25298 |
553.5 |
| Jan 22 2014 |
28679 |
481.92 |
| Jan 15 2014 |
12830 |
537.1 |
| Jan 15 2014 |
23252 |
503.24 |
| Jan 15 2014 |
25321 |
553.5 |
| Jan 15 2014 |
28743 |
481.92 |
| Jan 08 2014 |
23295 |
503.24 |
| Jan 08 2014 |
12830 |
537.1 |
| Jan 08 2014 |
25182 |
553.5 |
| Jan 08 2014 |
28654 |
481.92 |
| Jan 01 2014 |
23301 |
503.24 |
| Jan 01 2014 |
12830 |
537.1 |
| Jan 01 2014 |
25182 |
553.5 |
| Jan 01 2014 |
28659 |
481.92 |
| Dec 25 2013 |
25182 |
553.5 |
| Dec 25 2013 |
12906 |
537.1 |
| Dec 25 2013 |
23301 |
503.24 |
| Dec 25 2013 |
28672 |
481.92 |
| Dec 18 2013 |
12906 |
537.1 |
| Dec 18 2013 |
23301 |
503.24 |
| Dec 18 2013 |
25182 |
553.5 |
| Dec 18 2013 |
28672 |
481.92 |
| Dec 11 2013 |
12907 |
537.1 |
| Dec 11 2013 |
23301 |
503.24 |
| Dec 11 2013 |
25183 |
553.5 |
| Dec 11 2013 |
28673 |
481.92 |
| Dec 04 2013 |
25184 |
553.5 |
| Dec 04 2013 |
23303 |
503.24 |
| Dec 04 2013 |
12907 |
537.1 |
| Dec 04 2013 |
28676 |
481.92 |
| Nov 27 2013 |
25184 |
553.5 |
| Nov 27 2013 |
23303 |
503.24 |
| Nov 27 2013 |
12907 |
537.1 |
| Nov 27 2013 |
28676 |
481.92 |
| Nov 20 2013 |
23303 |
503.24 |
| Nov 20 2013 |
12908 |
537.1 |
| Nov 20 2013 |
25184 |
553.5 |
| Nov 20 2013 |
28677 |
481.92 |
| Nov 13 2013 |
25185 |
553.5 |
| Nov 13 2013 |
23305 |
503.24 |
| Nov 13 2013 |
12908 |
537.1 |
| Nov 13 2013 |
28679 |
481.92 |
| Nov 06 2013 |
25185 |
553.5 |
| Nov 06 2013 |
12908 |
537.1 |
| Nov 06 2013 |
23306 |
503.24 |
| Nov 06 2013 |
28680 |
481.92 |
| Oct 30 2013 |
12908 |
537.1 |
| Oct 30 2013 |
23304 |
503.24 |
| Oct 30 2013 |
25185 |
553.5 |
| Oct 30 2013 |
28678 |
481.92 |
| Oct 23 2013 |
23305 |
503.24 |
| Oct 23 2013 |
12908 |
537.1 |
| Oct 23 2013 |
25173 |
553.5 |
| Oct 23 2013 |
28675 |
481.92 |
| Oct 16 2013 |
25166 |
553.5 |
| Oct 16 2013 |
23251 |
503.24 |
| Oct 16 2013 |
12785 |
537.1 |
| Oct 16 2013 |
28640 |
481.92 |
| Oct 09 2013 |
12617 |
537.1 |
| Oct 09 2013 |
23225 |
503.24 |
| Oct 09 2013 |
24825 |
553.5 |
| Oct 09 2013 |
28393 |
481.92 |
| Oct 02 2013 |
23215 |
503.24 |
| Oct 02 2013 |
12725 |
537.1 |
| Oct 02 2013 |
24940 |
553.5 |
| Oct 02 2013 |
28464 |
481.92 |
| Sep 25 2013 |
23121 |
503.24 |
| Sep 25 2013 |
12693 |
537.1 |
| Sep 25 2013 |
24938 |
553.5 |
| Sep 25 2013 |
28435 |
481.92 |
| Sep 18 2013 |
24732 |
553.5 |
| Sep 18 2013 |
23009 |
503.24 |
| Sep 18 2013 |
12561 |
537.1 |
| Sep 18 2013 |
28173 |
481.92 |
| Sep 11 2013 |
12432 |
537.1 |
| Sep 11 2013 |
22843 |
503.24 |
| Sep 11 2013 |
24649 |
553.5 |
| Sep 11 2013 |
27976 |
481.92 |
| Sep 04 2013 |
22766 |
503.24 |
| Sep 04 2013 |
12567 |
537.1 |
| Sep 04 2013 |
24849 |
553.5 |
| Sep 04 2013 |
28162 |
481.92 |
| Aug 28 2013 |
24658 |
553.5 |
| Aug 28 2013 |
12833 |
537.1 |
| Aug 28 2013 |
22690 |
503.24 |
| Aug 28 2013 |
28058 |
481.92 |
| Aug 21 2013 |
12833 |
537.1 |
| Aug 21 2013 |
22828 |
503.24 |
| Aug 21 2013 |
24755 |
553.5 |
| Aug 21 2013 |
28264 |
481.92 |
| Aug 14 2013 |
22950 |
503.24 |
| Aug 14 2013 |
12258 |
537.1 |
| Aug 14 2013 |
24746 |
553.5 |
| Aug 14 2013 |
27997 |
481.92 |
| Aug 07 2013 |
12417 |
537.1 |
| Aug 07 2013 |
23212 |
503.24 |
| Aug 07 2013 |
24698 |
553.5 |
| Aug 07 2013 |
28263 |
481.92 |
| Jul 31 2013 |
12512 |
537.1 |
| Jul 31 2013 |
23417 |
503.24 |
| Jul 31 2013 |
25195 |
553.5 |
| Jul 31 2013 |
28620 |
481.92 |
| Jul 24 2013 |
23629 |
503.24 |
| Jul 24 2013 |
12543 |
537.1 |
| Jul 24 2013 |
25087 |
553.5 |
| Jul 24 2013 |
28768 |
481.92 |
| Jul 17 2013 |
23726 |
503.24 |
| Jul 17 2013 |
12483 |
537.1 |
| Jul 17 2013 |
25136 |
553.5 |
| Jul 17 2013 |
28879 |
481.92 |
| Jul 10 2013 |
25352 |
553.5 |
| Jul 10 2013 |
23925 |
503.24 |
| Jul 10 2013 |
12786 |
537.1 |
| Jul 10 2013 |
29176 |
481.92 |
| Jul 03 2013 |
24132 |
503.24 |
| Jul 03 2013 |
12653 |
537.1 |
| Jul 03 2013 |
25296 |
553.5 |
| Jul 03 2013 |
29152 |
481.92 |
| Jun 26 2013 |
12495 |
537.1 |
| Jun 26 2013 |
24435 |
503.24 |
| Jun 26 2013 |
25195 |
553.5 |
| Jun 26 2013 |
29341 |
481.92 |
| Jun 19 2013 |
25421 |
553.5 |
| Jun 19 2013 |
12334 |
537.1 |
| Jun 19 2013 |
24678 |
503.24 |
| Jun 19 2013 |
29357 |
481.92 |
| Jun 12 2013 |
25468 |
553.5 |
| Jun 12 2013 |
24736 |
503.24 |
| Jun 12 2013 |
12618 |
537.1 |
| Jun 12 2013 |
29642 |
481.92 |
| Jun 05 2013 |
12016 |
537.1 |
| Jun 05 2013 |
24320 |
503.24 |
| Jun 05 2013 |
25194 |
553.5 |
| Jun 05 2013 |
29349 |
481.92 |
| May 29 2013 |
25075 |
553.5 |
| May 29 2013 |
24390 |
503.24 |
| May 29 2013 |
11930 |
537.1 |
| May 29 2013 |
29359 |
481.92 |
| May 22 2013 |
25535 |
553.5 |
| May 22 2013 |
12002 |
537.1 |
| May 22 2013 |
24747 |
503.24 |
| May 22 2013 |
29898 |
481.92 |
| May 15 2013 |
24876 |
503.24 |
| May 15 2013 |
11719 |
537.1 |
| May 15 2013 |
25500 |
553.5 |
| May 15 2013 |
29917 |
481.92 |
| May 08 2013 |
24779 |
503.24 |
| May 08 2013 |
11412 |
537.1 |
| May 08 2013 |
25475 |
553.5 |
| May 08 2013 |
29858 |
481.92 |
| May 01 2013 |
25876 |
553.5 |
| May 01 2013 |
24888 |
503.24 |
| May 01 2013 |
11573 |
537.1 |
| May 01 2013 |
30085 |
481.92 |
| Apr 24 2013 |
24833 |
503.24 |
| Apr 24 2013 |
11402 |
537.1 |
| Apr 24 2013 |
25046 |
553.5 |
| Apr 24 2013 |
32135 |
499.1 |
| Apr 17 2013 |
11606 |
537.1 |
| Apr 17 2013 |
24729 |
503.24 |
| Apr 17 2013 |
25175 |
553.5 |
| Apr 17 2013 |
32167 |
499.1 |
| Apr 10 2013 |
24269 |
503.24 |
| Apr 10 2013 |
11578 |
537.1 |
| Apr 10 2013 |
25067 |
553.5 |
| Apr 10 2013 |
31935 |
499.1 |
| Apr 03 2013 |
24981 |
553.5 |
| Apr 03 2013 |
11484 |
537.1 |
| Apr 03 2013 |
25038 |
516.97 |
| Apr 03 2013 |
33301 |
511.41 |
| Mar 27 2013 |
11985 |
550 |
| Mar 27 2013 |
25598 |
524.78 |
| Mar 27 2013 |
25483 |
553.5 |
| Mar 27 2013 |
35766 |
532.59 |
| Mar 20 2013 |
11261 |
550 |
| Mar 20 2013 |
25168 |
524.9 |
| Mar 20 2013 |
25246 |
553.5 |
| Mar 20 2013 |
36294 |
539.31 |
| Mar 13 2013 |
18765 |
560.93 |
| Mar 13 2013 |
8451 |
550 |
| Mar 13 2013 |
36597 |
544.33 |
