| Mar 19 2014 |
27557 |
577.78 |
| Mar 19 2014 |
24316 |
524.38 |
| Mar 19 2014 |
37160 |
551.08 |
| Mar 12 2014 |
27542 |
577.78 |
| Mar 12 2014 |
24289 |
524.38 |
| Mar 12 2014 |
37151 |
551.08 |
| Mar 05 2014 |
23785 |
524.38 |
| Mar 05 2014 |
27520 |
577.78 |
| Mar 05 2014 |
36825 |
551.08 |
| Feb 26 2014 |
26129 |
549.52 |
| Feb 26 2014 |
12314 |
526.36 |
| Feb 26 2014 |
25729 |
557.69 |
| Feb 26 2014 |
36432 |
548.16 |
| Feb 19 2014 |
12396 |
526.36 |
| Feb 19 2014 |
26150 |
549.52 |
| Feb 19 2014 |
25866 |
557.69 |
| Feb 19 2014 |
36432 |
548.16 |
| Feb 12 2014 |
25821 |
557.69 |
| Feb 12 2014 |
26120 |
549.52 |
| Feb 12 2014 |
12547 |
526.36 |
| Feb 12 2014 |
36332 |
548.16 |
| Feb 05 2014 |
12489 |
526.36 |
| Feb 05 2014 |
26323 |
549.52 |
| Feb 05 2014 |
25847 |
557.69 |
| Feb 05 2014 |
36474 |
548.16 |
| Jan 29 2014 |
26509 |
549.52 |
| Jan 29 2014 |
12489 |
526.36 |
| Jan 29 2014 |
25671 |
557.69 |
| Jan 29 2014 |
36464 |
548.16 |
| Jan 22 2014 |
12510 |
526.36 |
| Jan 22 2014 |
26430 |
549.52 |
| Jan 22 2014 |
25537 |
557.69 |
| Jan 22 2014 |
36276 |
548.16 |
| Jan 15 2014 |
12510 |
526.36 |
| Jan 15 2014 |
26505 |
549.52 |
| Jan 15 2014 |
25559 |
557.69 |
| Jan 15 2014 |
36355 |
548.16 |
| Jan 08 2014 |
26556 |
549.52 |
| Jan 08 2014 |
12510 |
526.36 |
| Jan 08 2014 |
25420 |
557.69 |
| Jan 08 2014 |
36274 |
548.16 |
| Jan 01 2014 |
26564 |
549.52 |
| Jan 01 2014 |
12510 |
526.36 |
| Jan 01 2014 |
25420 |
557.69 |
| Jan 01 2014 |
36280 |
548.16 |
| Dec 25 2013 |
25420 |
557.69 |
| Dec 25 2013 |
12580 |
526.36 |
| Dec 25 2013 |
26564 |
549.52 |
| Dec 25 2013 |
36304 |
548.16 |
| Dec 18 2013 |
12580 |
526.36 |
| Dec 18 2013 |
26564 |
549.52 |
| Dec 18 2013 |
25420 |
557.69 |
| Dec 18 2013 |
36304 |
548.16 |
| Dec 11 2013 |
12581 |
526.36 |
| Dec 11 2013 |
26564 |
549.52 |
| Dec 11 2013 |
25421 |
557.69 |
| Dec 11 2013 |
36305 |
548.16 |
| Dec 04 2013 |
25422 |
557.69 |
| Dec 04 2013 |
26566 |
549.52 |
| Dec 04 2013 |
12581 |
526.36 |
| Dec 04 2013 |
36307 |
548.16 |
| Nov 27 2013 |
25422 |
557.69 |
| Nov 27 2013 |
26566 |
549.52 |
| Nov 27 2013 |
12581 |
526.36 |
| Nov 27 2013 |
36307 |
548.16 |
| Nov 20 2013 |
26566 |
549.52 |
| Nov 20 2013 |
12582 |
526.36 |
| Nov 20 2013 |
25422 |
557.69 |
| Nov 20 2013 |
36308 |
548.16 |
| Nov 13 2013 |
25423 |
557.69 |
| Nov 13 2013 |
26567 |
549.52 |
| Nov 13 2013 |
12582 |
526.36 |
| Nov 13 2013 |
36309 |
548.16 |
| Nov 06 2013 |
25423 |
557.69 |
| Nov 06 2013 |
12582 |
526.36 |
| Nov 06 2013 |
26568 |
549.52 |
| Nov 06 2013 |
36310 |
548.16 |
| Oct 30 2013 |
12582 |
526.36 |
| Oct 30 2013 |
26566 |
549.52 |
| Oct 30 2013 |
25423 |
557.69 |
| Oct 30 2013 |
36308 |
548.16 |
| Oct 23 2013 |
26567 |
549.52 |
| Oct 23 2013 |
12582 |
526.36 |
| Oct 23 2013 |
25413 |
557.69 |
| Oct 23 2013 |
36302 |
548.16 |
| Oct 16 2013 |
25404 |
557.69 |
| Oct 16 2013 |
26494 |
549.52 |
| Oct 16 2013 |
12464 |
526.36 |
| Oct 16 2013 |
36216 |
548.16 |
| Oct 09 2013 |
12302 |
526.36 |
| Oct 09 2013 |
26438 |
549.52 |
| Oct 09 2013 |
25062 |
557.69 |
| Oct 09 2013 |
35844 |
548.16 |
| Oct 02 2013 |
26425 |
549.52 |
| Oct 02 2013 |
12409 |
526.36 |
| Oct 02 2013 |
25180 |
557.69 |
| Oct 02 2013 |
35965 |
548.16 |
| Sep 25 2013 |
26329 |
549.52 |
| Sep 25 2013 |
12378 |
526.36 |
| Sep 25 2013 |
25176 |
557.69 |
| Sep 25 2013 |
35928 |
548.16 |
| Sep 18 2013 |
24964 |
557.69 |
| Sep 18 2013 |
26189 |
549.52 |
| Sep 18 2013 |
12251 |
526.36 |
| Sep 18 2013 |
35585 |
548.16 |
| Sep 11 2013 |
12128 |
526.36 |
| Sep 11 2013 |
25991 |
549.52 |
| Sep 11 2013 |
24881 |
557.69 |
| Sep 11 2013 |
35335 |
548.16 |
| Sep 04 2013 |
25876 |
549.52 |
| Sep 04 2013 |
12263 |
526.36 |
| Sep 04 2013 |
25091 |
557.69 |
| Sep 04 2013 |
35486 |
548.16 |
| Aug 28 2013 |
24895 |
557.69 |
| Aug 28 2013 |
12532 |
526.36 |
| Aug 28 2013 |
25720 |
549.52 |
| Aug 28 2013 |
35255 |
548.16 |
| Aug 21 2013 |
12533 |
526.36 |
| Aug 21 2013 |
25866 |
549.52 |
| Aug 21 2013 |
24989 |
557.69 |
| Aug 21 2013 |
35496 |
548.16 |
| Aug 14 2013 |
26018 |
549.52 |
| Aug 14 2013 |
11962 |
526.36 |
| Aug 14 2013 |
24989 |
557.69 |
| Aug 14 2013 |
35209 |
548.16 |
| Aug 07 2013 |
12116 |
526.36 |
| Aug 07 2013 |
26307 |
549.52 |
| Aug 07 2013 |
24943 |
557.69 |
| Aug 07 2013 |
35486 |
548.16 |
| Jul 31 2013 |
12211 |
526.36 |
| Jul 31 2013 |
26567 |
549.52 |
| Jul 31 2013 |
25442 |
557.69 |
| Jul 31 2013 |
36037 |
548.16 |
| Jul 24 2013 |
26831 |
549.52 |
| Jul 24 2013 |
12241 |
526.36 |
| Jul 24 2013 |
25325 |
557.69 |
| Jul 24 2013 |
36269 |
548.16 |
| Jul 17 2013 |
26958 |
549.52 |
| Jul 17 2013 |
12179 |
526.36 |
| Jul 17 2013 |
25369 |
557.69 |
| Jul 17 2013 |
36411 |
548.16 |
| Jul 10 2013 |
25587 |
557.69 |
| Jul 10 2013 |
27160 |
549.52 |
| Jul 10 2013 |
12482 |
526.36 |
| Jul 10 2013 |
36761 |
548.16 |
| Jul 03 2013 |
27373 |
549.52 |
| Jul 03 2013 |
12344 |
526.36 |
| Jul 03 2013 |
25537 |
557.69 |
| Jul 03 2013 |
36775 |
548.16 |
| Jun 26 2013 |
12190 |
526.36 |
| Jun 26 2013 |
27645 |
549.52 |
| Jun 26 2013 |
25443 |
557.69 |
| Jun 26 2013 |
36940 |
548.16 |
| Jun 19 2013 |
25664 |
557.69 |
| Jun 19 2013 |
12025 |
526.36 |
| Jun 19 2013 |
27901 |
549.52 |
| Jun 19 2013 |
36937 |
548.16 |
| Jun 12 2013 |
25712 |
557.69 |
| Jun 12 2013 |
27966 |
549.52 |
| Jun 12 2013 |
12310 |
526.36 |
| Jun 12 2013 |
37239 |
548.16 |
| Jun 05 2013 |
11727 |
526.36 |
| Jun 05 2013 |
27518 |
549.52 |
| Jun 05 2013 |
25437 |
557.69 |
| Jun 05 2013 |
36858 |
548.16 |
| May 29 2013 |
25311 |
557.69 |
| May 29 2013 |
27602 |
549.52 |
| May 29 2013 |
11637 |
526.36 |
| May 29 2013 |
36921 |
548.16 |
| May 22 2013 |
25773 |
557.69 |
| May 22 2013 |
11697 |
526.36 |
| May 22 2013 |
28021 |
549.52 |
| May 22 2013 |
37638 |
548.16 |
| May 15 2013 |
28183 |
549.52 |
| May 15 2013 |
11420 |
526.36 |
| May 15 2013 |
25727 |
557.69 |
| May 15 2013 |
37678 |
548.16 |
| May 08 2013 |
28048 |
549.52 |
| May 08 2013 |
11114 |
526.36 |
| May 08 2013 |
25699 |
557.69 |
| May 08 2013 |
37595 |
548.16 |
| May 01 2013 |
26093 |
557.69 |
| May 01 2013 |
28113 |
549.52 |
| May 01 2013 |
11276 |
526.36 |
| May 01 2013 |
37840 |
548.16 |
| Apr 24 2013 |
28084 |
549.52 |
| Apr 24 2013 |
11110 |
526.36 |
| Apr 24 2013 |
25259 |
557.69 |
| Apr 24 2013 |
37519 |
548.16 |
| Apr 17 2013 |
11306 |
526.36 |
| Apr 17 2013 |
27905 |
549.52 |
| Apr 17 2013 |
25382 |
557.69 |
| Apr 17 2013 |
37566 |
548.16 |
| Apr 10 2013 |
27363 |
549.52 |
| Apr 10 2013 |
11287 |
526.36 |
| Apr 10 2013 |
25282 |
557.69 |
| Apr 10 2013 |
37255 |
548.16 |
| Apr 03 2013 |
26683 |
591 |
| Apr 03 2013 |
11191 |
526.36 |
| Apr 03 2013 |
25379 |
521.25 |
| Apr 03 2013 |
36910 |
546.2 |
| Mar 27 2013 |
11394 |
526.36 |
| Mar 27 2013 |
25358 |
521.25 |
| Mar 27 2013 |
27204 |
591 |
| Mar 27 2013 |
37074 |
546.2 |
| Mar 20 2013 |
10686 |
526.36 |
| Mar 20 2013 |
24929 |
521.25 |
| Mar 20 2013 |
26972 |
591 |
| Mar 20 2013 |
36946 |
546.2 |
| Mar 13 2013 |
19714 |
591 |
| Mar 13 2013 |
8038 |
526.36 |
| Mar 13 2013 |
36751 |
546.2 |
