| Oct 28 2025 |
8765 |
323.75 |
| Oct 21 2025 |
8801 |
323.75 |
| Oct 14 2025 |
8968 |
323.75 |
| Oct 07 2025 |
9080 |
323.75 |
| Sep 30 2025 |
9164 |
323.75 |
| Sep 23 2025 |
13803 |
384.38 |
| Sep 16 2025 |
13519 |
384.38 |
| Sep 09 2025 |
13790 |
384.38 |
| Sep 02 2025 |
12370 |
384.38 |
| Aug 26 2025 |
12374 |
384.38 |
| Aug 19 2025 |
12434 |
384.38 |
| Aug 12 2025 |
13573 |
384.38 |
| Aug 05 2025 |
13901 |
384.38 |
| Jul 29 2025 |
13961 |
384.38 |
| Jul 22 2025 |
13487 |
384.38 |
| Jul 15 2025 |
13973 |
384.38 |
| Jul 08 2025 |
13992 |
384.38 |
| Jul 01 2025 |
13911 |
384.38 |
| Jun 24 2025 |
14063 |
384.38 |
| Jun 17 2025 |
14255 |
384.38 |
| Jun 10 2025 |
12816 |
384.38 |
| Jun 03 2025 |
12816 |
384.38 |
| May 27 2025 |
14638 |
384.38 |
| May 20 2025 |
13127 |
384.38 |
| May 13 2025 |
12729 |
384.38 |
| May 06 2025 |
12717 |
384.38 |
| Apr 29 2025 |
11603 |
384.38 |
| Apr 22 2025 |
11982 |
384.38 |
| Apr 15 2025 |
13027 |
384.38 |
| Apr 08 2025 |
12879 |
384.38 |
| Apr 01 2025 |
12694 |
384.38 |
| Mar 25 2025 |
12459 |
384.38 |
| Mar 18 2025 |
12322 |
384.38 |
| Mar 11 2025 |
12993 |
384.38 |
| Mar 04 2025 |
11291 |
384.38 |
| Feb 25 2025 |
11358 |
384.38 |
| Feb 18 2025 |
11051 |
384.38 |
| Feb 11 2025 |
10441 |
384.38 |
| Feb 04 2025 |
9141 |
384.38 |
| Jan 29 2025 |
9118 |
384.38 |
| May 31 2019 |
4999 |
396.14 |
| May 31 2019 |
7302 |
396.14 |
| May 24 2019 |
5086 |
396.14 |
| May 24 2019 |
7378 |
396.14 |
| May 17 2019 |
5132 |
396.14 |
| May 17 2019 |
7421 |
396.14 |
| May 10 2019 |
5106 |
396.14 |
| May 10 2019 |
7359 |
396.14 |
| May 03 2019 |
5152 |
396.14 |
| May 03 2019 |
7390 |
396.14 |
| Apr 26 2019 |
5200 |
396.14 |
| Apr 26 2019 |
7311 |
396.14 |
| Apr 19 2019 |
5298 |
396.14 |
| Apr 19 2019 |
7303 |
396.14 |
| Apr 18 2019 |
5304 |
396.14 |
| Apr 12 2019 |
5402 |
396.14 |
| Apr 12 2019 |
7349 |
396.14 |
| Apr 05 2019 |
5301 |
396.14 |
| Apr 05 2019 |
7100 |
396.14 |
| Mar 29 2019 |
5244 |
396.14 |
| Mar 29 2019 |
7077 |
396.14 |
| Mar 22 2019 |
5214 |
396.14 |
| Mar 22 2019 |
7061 |
396.14 |
| Mar 15 2019 |
5207 |
396.14 |
| Mar 15 2019 |
7128 |
396.14 |
| Mar 08 2019 |
5174 |
396.14 |
| Mar 08 2019 |
7005 |
396.14 |
| Mar 01 2019 |
5186 |
396.14 |
| Mar 01 2019 |
7050 |
396.14 |
| Feb 22 2019 |
5206 |
396.14 |
| Feb 22 2019 |
7084 |
396.14 |
| Feb 15 2019 |
5191 |
396.14 |
| Feb 15 2019 |
7055 |
396.14 |
| Feb 08 2019 |
5164 |
396.14 |
| Feb 08 2019 |
7024 |
396.14 |
| Feb 01 2019 |
5176 |
396.14 |
| Feb 01 2019 |
7043 |
396.14 |
| Jan 25 2019 |
5179 |
396.14 |
| Jan 25 2019 |
7064 |
396.14 |
| Jan 18 2019 |
5181 |
396.14 |
| Jan 18 2019 |
7082 |
396.14 |
| Jan 11 2019 |
5185 |
396.14 |
| Jan 11 2019 |
7083 |
396.14 |
| Jan 04 2019 |
5190 |
396.14 |
| Jan 04 2019 |
7089 |
396.14 |
| Dec 28 2018 |
5190 |
396.14 |
| Dec 28 2018 |
7089 |
396.14 |
| Dec 21 2018 |
5190 |
396.14 |
| Dec 21 2018 |
7089 |
396.14 |
| Dec 14 2018 |
5190 |
396.14 |
| Dec 14 2018 |
7089 |
396.14 |
| Dec 07 2018 |
5186 |
396.14 |
| Dec 07 2018 |
7086 |
396.14 |
| Nov 30 2018 |
5186 |
396.14 |
| Nov 30 2018 |
7086 |
396.14 |
| Nov 23 2018 |
5186 |
396.14 |
| Nov 23 2018 |
7086 |
396.14 |
| Nov 16 2018 |
5186 |
396.14 |
| Nov 16 2018 |
7086 |
396.14 |
| Nov 09 2018 |
5186 |
396.14 |
| Nov 09 2018 |
7086 |
396.14 |
| Nov 02 2018 |
5186 |
396.14 |
| Nov 02 2018 |
7063 |
396.14 |
| Oct 26 2018 |
5186 |
396.14 |
| Oct 26 2018 |
7058 |
396.14 |
| Oct 19 2018 |
5186 |
396.14 |
| Oct 19 2018 |
7065 |
396.14 |
| Oct 12 2018 |
5174 |
396.14 |
| Oct 12 2018 |
7041 |
396.14 |
| Oct 05 2018 |
5165 |
396.14 |
| Oct 05 2018 |
7108 |
396.14 |
| Sep 28 2018 |
5175 |
396.14 |
| Sep 28 2018 |
6940 |
396.14 |
| Sep 21 2018 |
5152 |
396.14 |
| Sep 21 2018 |
6929 |
396.14 |
| Sep 14 2018 |
5184 |
396.14 |
| Sep 14 2018 |
6936 |
396.14 |
| Sep 07 2018 |
5250 |
396.14 |
| Sep 07 2018 |
7053 |
396.14 |
| Aug 31 2018 |
5307 |
396.14 |
| Aug 31 2018 |
7083 |
396.14 |
| Aug 24 2018 |
5274 |
396.14 |
| Aug 24 2018 |
7093 |
396.14 |
| Aug 17 2018 |
5364 |
396.14 |
| Aug 17 2018 |
7174 |
396.14 |
| Aug 10 2018 |
5361 |
396.14 |
| Aug 10 2018 |
7270 |
396.14 |
| Aug 03 2018 |
5431 |
396.14 |
| Aug 03 2018 |
7349 |
396.14 |
| Jul 27 2018 |
5436 |
396.14 |
| Jul 27 2018 |
7362 |
396.14 |
| Jul 20 2018 |
5536 |
396.14 |
| Jul 20 2018 |
7466 |
396.14 |
| Jul 13 2018 |
5404 |
396.14 |
| Jul 13 2018 |
7385 |
396.14 |
| Jul 06 2018 |
5262 |
396.14 |
| Jul 06 2018 |
7116 |
396.14 |
| Jun 29 2018 |
5292 |
396.14 |
| Jun 29 2018 |
7138 |
396.14 |
| Jun 22 2018 |
5471 |
396.14 |
| Jun 22 2018 |
7336 |
396.14 |
| Jun 15 2018 |
5512 |
396.14 |
| Jun 15 2018 |
7390 |
396.14 |
| Apr 13 2012 |
1338 |
254.88 |
| Apr 13 2012 |
2613 |
254.88 |
| Apr 06 2012 |
1238 |
254.88 |
| Apr 06 2012 |
2595 |
254.88 |
| Mar 27 2012 |
1276 |
254.88 |
| Mar 27 2012 |
2613 |
254.88 |
| Sep 23 2011 |
2573 |
287.7 |
| Sep 23 2011 |
1644 |
254.88 |
| Sep 23 2011 |
3070 |
276.76 |
| Sep 16 2011 |
2557 |
287.7 |
| Sep 16 2011 |
1645 |
254.88 |
| Sep 16 2011 |
3063 |
276.76 |
| Sep 10 2011 |
2502 |
287.7 |
| Sep 10 2011 |
1616 |
254.88 |
| Sep 10 2011 |
3038 |
276.76 |
| Sep 02 2011 |
1588 |
254.88 |
| Sep 02 2011 |
2502 |
287.7 |
| Sep 02 2011 |
3008 |
276.76 |
| Aug 26 2011 |
2498 |
287.7 |
| Aug 26 2011 |
1589 |
254.88 |
| Aug 26 2011 |
3008 |
276.76 |
| Aug 19 2011 |
1530 |
254.88 |
| Aug 19 2011 |
2402 |
287.7 |
| Aug 19 2011 |
2658 |
276.76 |
| Aug 12 2011 |
2350 |
287.7 |
| Aug 12 2011 |
1529 |
254.88 |
| Aug 12 2011 |
2632 |
276.76 |
| Aug 05 2011 |
1522 |
254.88 |
| Aug 05 2011 |
2343 |
287.7 |
| Aug 05 2011 |
2630 |
276.76 |
| Jul 29 2011 |
2334 |
287.7 |
| Jul 29 2011 |
1519 |
254.88 |
| Jul 29 2011 |
2626 |
276.76 |
| Jul 22 2011 |
1389 |
254.88 |
| Jul 22 2011 |
2184 |
287.7 |
| Jul 22 2011 |
2473 |
276.76 |
| Jul 15 2011 |
2071 |
287.7 |
| Jul 15 2011 |
1328 |
254.88 |
| Jul 15 2011 |
2353 |
276.76 |
| Jul 08 2011 |
1288 |
254.88 |
| Jul 08 2011 |
1987 |
287.7 |
| Jul 08 2011 |
2319 |
276.76 |
| Jul 01 2011 |
984 |
254.88 |
| Jul 01 2011 |
1431 |
287.7 |
| Jul 01 2011 |
1802 |
276.76 |
| Jun 17 2011 |
1255 |
279.02 |
| Jun 17 2011 |
1873 |
279.02 |
| Jun 10 2011 |
1359 |
279.02 |
| Jun 10 2011 |
1920 |
279.02 |
| Jun 03 2011 |
1231 |
279.02 |
| Jun 03 2011 |
1781 |
279.02 |
| May 29 2011 |
1222 |
279.02 |
| May 29 2011 |
1795 |
279.02 |
| May 06 2011 |
963 |
261.65 |
| May 06 2011 |
1589 |
261.65 |
| Apr 22 2011 |
1113 |
261.65 |
| Apr 22 2011 |
1712 |
261.65 |
| Apr 01 2011 |
1364 |
261.65 |
| Apr 01 2011 |
1787 |
261.65 |
| Oct 15 2010 |
2374 |
290.8 |
| Oct 15 2010 |
2952 |
290.8 |
| Aug 15 2010 |
2632 |
305.38 |
| Aug 15 2010 |
3434 |
305.38 |
| Aug 01 2010 |
2452 |
305.38 |
| Aug 01 2010 |
3254 |
305.38 |
| Jul 15 2010 |
2320 |
305.38 |
| Jul 15 2010 |
3019 |
305.38 |
| May 27 2010 |
1628 |
305.38 |
| May 27 2010 |
2513 |
305.38 |
| May 15 2010 |
1515 |
286.2 |
| May 15 2010 |
2116 |
286.2 |
| Apr 30 2010 |
1402 |
286.2 |
| Apr 30 2010 |
2041 |
286.2 |
| Apr 15 2010 |
1272 |
286.2 |
| Apr 15 2010 |
1937 |
286.2 |
| Apr 02 2010 |
1053 |
286.2 |
| Apr 02 2010 |
1643 |
286.2 |
| Aug 30 2009 |
832 |
286.2 |
| Aug 30 2009 |
1097 |
286.2 |
| Aug 15 2009 |
838 |
286.2 |
| Aug 15 2009 |
1111 |
286.2 |
| Aug 01 2009 |
862 |
286.2 |
| Aug 01 2009 |
1126 |
286.2 |
| Jul 15 2009 |
867 |
286.2 |
| Jul 15 2009 |
1129 |
286.2 |
| Jul 01 2009 |
769 |
286.2 |
| Jul 01 2009 |
1026 |
286.2 |
| Jun 15 2009 |
751 |
286.2 |
| Jun 15 2009 |
1028 |
286.2 |
