| Apr 01 2018 |
3165 |
381.96 |
| Mar 01 2018 |
2707 |
381.96 |
| Feb 01 2018 |
2668 |
381.96 |
| Dec 01 2017 |
2568 |
381.96 |
| Nov 01 2017 |
2543 |
381.96 |
| Oct 01 2017 |
2538 |
381.96 |
| Sep 01 2017 |
2280 |
381.96 |
| Aug 01 2017 |
2254 |
381.96 |
| Jul 01 2017 |
2113 |
381.96 |
| Jun 01 2017 |
2081 |
381.96 |
| May 01 2017 |
2089 |
381.96 |
| Apr 01 2017 |
1015 |
331.61 |
| Mar 01 2017 |
935 |
331.61 |
| Feb 01 2017 |
903 |
331.61 |
| Nov 01 2016 |
900 |
331.61 |
| Oct 01 2016 |
822 |
331.61 |
| Sep 01 2016 |
811 |
331.61 |
| Aug 01 2016 |
619 |
331.61 |
| Jul 01 2016 |
595 |
331.61 |
| Jun 01 2016 |
569 |
331.61 |
| May 01 2016 |
561 |
331.61 |
| Apr 01 2016 |
274 |
281.25 |
| Mar 02 2016 |
21371 |
516.59 |
| Mar 02 2016 |
30876 |
516.59 |
| Mar 01 2016 |
297 |
281.25 |
| Feb 24 2016 |
21280 |
516.59 |
| Feb 24 2016 |
30709 |
516.59 |
| Feb 17 2016 |
21364 |
516.59 |
| Feb 17 2016 |
31001 |
516.59 |
| Feb 10 2016 |
21316 |
516.59 |
| Feb 10 2016 |
30893 |
516.59 |
| Feb 03 2016 |
21296 |
516.59 |
| Feb 03 2016 |
30859 |
516.59 |
| Jan 27 2016 |
21222 |
516.59 |
| Jan 27 2016 |
30811 |
516.59 |
| Jan 20 2016 |
21259 |
516.59 |
| Jan 20 2016 |
30805 |
516.59 |
| Jan 13 2016 |
21311 |
516.59 |
| Jan 13 2016 |
30854 |
516.59 |
| Jan 06 2016 |
21332 |
516.59 |
| Jan 06 2016 |
30873 |
516.59 |
| Dec 30 2015 |
21318 |
516.59 |
| Dec 30 2015 |
30861 |
516.59 |
| Dec 23 2015 |
21317 |
516.59 |
| Dec 23 2015 |
30861 |
516.59 |
| Dec 16 2015 |
21317 |
516.59 |
| Dec 16 2015 |
30861 |
516.59 |
| Dec 09 2015 |
21327 |
516.59 |
| Dec 09 2015 |
30866 |
516.59 |
| Dec 02 2015 |
21329 |
516.59 |
| Dec 02 2015 |
30868 |
516.59 |
| Nov 25 2015 |
21330 |
516.59 |
| Nov 25 2015 |
30870 |
516.59 |
| Nov 18 2015 |
21330 |
516.59 |
| Nov 18 2015 |
30869 |
516.59 |
| Nov 11 2015 |
21330 |
516.59 |
| Nov 11 2015 |
30851 |
516.59 |
| Nov 04 2015 |
21330 |
516.59 |
| Nov 04 2015 |
30851 |
516.59 |
| Oct 28 2015 |
21292 |
516.59 |
| Oct 28 2015 |
30804 |
516.59 |
| Oct 21 2015 |
21317 |
516.59 |
| Oct 21 2015 |
30770 |
516.59 |
| Oct 14 2015 |
21287 |
516.59 |
| Oct 14 2015 |
30728 |
516.59 |
| Oct 07 2015 |
21219 |
516.59 |
| Oct 07 2015 |
30722 |
516.59 |
| Sep 30 2015 |
21219 |
516.59 |
| Sep 30 2015 |
30741 |
516.59 |
| Sep 23 2015 |
21185 |
516.59 |
| Sep 23 2015 |
30767 |
516.59 |
| Sep 16 2015 |
21162 |
516.59 |
| Sep 16 2015 |
30622 |
516.59 |
| Sep 09 2015 |
21112 |
516.59 |
| Sep 09 2015 |
30536 |
516.59 |
| Sep 02 2015 |
20892 |
516.59 |
| Sep 02 2015 |
30476 |
516.59 |
| Aug 26 2015 |
21135 |
516.59 |
| Aug 26 2015 |
30675 |
516.59 |
| Aug 19 2015 |
16755 |
465.1 |
| Aug 19 2015 |
24320 |
465.1 |
| Aug 12 2015 |
16854 |
465.1 |
| Aug 12 2015 |
24417 |
465.1 |
| Aug 05 2015 |
16793 |
465.1 |
| Aug 05 2015 |
24373 |
465.1 |
| Aug 01 2015 |
186 |
281.25 |
| Jul 29 2015 |
16957 |
465.1 |
| Jul 29 2015 |
24600 |
465.1 |
| Jul 22 2015 |
16905 |
465.1 |
| Jul 22 2015 |
24668 |
465.1 |
| Jul 15 2015 |
17011 |
465.1 |
| Jul 15 2015 |
24838 |
465.1 |
| Jul 08 2015 |
17048 |
465.1 |
| Jul 08 2015 |
24994 |
465.1 |
| Jul 01 2015 |
17142 |
465.1 |
| Jul 01 2015 |
25099 |
465.1 |
| Jun 24 2015 |
17215 |
465.1 |
| Jun 24 2015 |
25198 |
465.1 |
| Jun 17 2015 |
17240 |
465.1 |
| Jun 17 2015 |
25232 |
465.1 |
| Jun 10 2015 |
17255 |
465.1 |
| Jun 10 2015 |
25257 |
465.1 |
| Jun 03 2015 |
17883 |
471.97 |
| Jun 03 2015 |
26398 |
471.97 |
| Jun 01 2015 |
157 |
281.25 |
| May 27 2015 |
17878 |
471.97 |
| May 27 2015 |
26187 |
471.97 |
| May 20 2015 |
17909 |
471.97 |
| May 20 2015 |
26198 |
471.97 |
| May 13 2015 |
17837 |
471.97 |
| May 13 2015 |
26312 |
471.97 |
| May 06 2015 |
17455 |
471.97 |
| May 06 2015 |
25907 |
471.97 |
| May 01 2015 |
139 |
281.25 |
| Apr 29 2015 |
17553 |
471.97 |
| Apr 29 2015 |
26110 |
471.97 |
| Apr 22 2015 |
17637 |
471.97 |
| Apr 22 2015 |
26231 |
471.97 |
| Apr 15 2015 |
17503 |
471.97 |
| Apr 15 2015 |
25936 |
471.97 |
| Apr 08 2015 |
17754 |
471.97 |
| Apr 08 2015 |
26057 |
471.97 |
| Apr 01 2015 |
17919 |
471.97 |
| Apr 01 2015 |
26532 |
471.97 |
| Mar 25 2015 |
17733 |
471.97 |
| Mar 25 2015 |
25754 |
471.97 |
| Mar 18 2015 |
15268 |
449.66 |
| Mar 18 2015 |
21869 |
449.66 |
| Mar 11 2015 |
15406 |
449.66 |
| Mar 11 2015 |
22456 |
449.66 |
| Mar 04 2015 |
14291 |
435.6 |
| Mar 04 2015 |
20690 |
435.6 |
| Feb 25 2015 |
14212 |
435.6 |
| Feb 25 2015 |
20681 |
435.6 |
| Feb 18 2015 |
14265 |
435.6 |
| Feb 18 2015 |
20771 |
435.6 |
| Feb 11 2015 |
14317 |
435.6 |
| Feb 11 2015 |
20787 |
435.6 |
| Feb 04 2015 |
14315 |
435.6 |
| Feb 04 2015 |
20799 |
435.6 |
| Jan 28 2015 |
14340 |
435.6 |
| Jan 28 2015 |
20809 |
435.6 |
| Jan 21 2015 |
14327 |
435.6 |
| Jan 21 2015 |
20827 |
435.6 |
| Jan 14 2015 |
14322 |
435.6 |
| Jan 14 2015 |
20829 |
435.6 |
| Jan 07 2015 |
14287 |
435.6 |
| Jan 07 2015 |
20795 |
435.6 |
| Dec 31 2014 |
14286 |
435.6 |
| Dec 31 2014 |
20802 |
435.6 |
| Dec 24 2014 |
14286 |
435.6 |
| Dec 24 2014 |
20802 |
435.6 |
| Dec 17 2014 |
14271 |
435.6 |
| Dec 17 2014 |
20792 |
435.6 |
| Dec 10 2014 |
14271 |
435.6 |
| Dec 10 2014 |
20792 |
435.6 |
| Dec 03 2014 |
14271 |
435.6 |
| Dec 03 2014 |
20792 |
435.6 |
| Nov 26 2014 |
14271 |
435.6 |
| Nov 26 2014 |
20792 |
435.6 |
| Nov 19 2014 |
14271 |
435.6 |
| Nov 19 2014 |
20791 |
435.6 |
| Nov 12 2014 |
14271 |
435.6 |
| Nov 12 2014 |
20791 |
435.6 |
| Nov 05 2014 |
14271 |
435.6 |
| Nov 05 2014 |
20791 |
435.6 |
| Oct 29 2014 |
14271 |
435.6 |
| Oct 29 2014 |
20788 |
435.6 |
| Oct 22 2014 |
14217 |
435.6 |
| Oct 22 2014 |
20799 |
435.6 |
| Oct 15 2014 |
14197 |
435.6 |
| Oct 15 2014 |
20738 |
435.6 |
| Oct 08 2014 |
14179 |
435.6 |
| Oct 08 2014 |
20733 |
435.6 |
| Oct 01 2014 |
14209 |
435.6 |
| Oct 01 2014 |
20756 |
435.6 |
| Sep 24 2014 |
14164 |
435.6 |
| Sep 24 2014 |
20765 |
435.6 |
| Sep 17 2014 |
14217 |
435.6 |
| Sep 17 2014 |
20730 |
435.6 |
| Sep 10 2014 |
14082 |
435.6 |
| Sep 10 2014 |
20745 |
435.6 |
| Sep 03 2014 |
14085 |
435.6 |
| Sep 03 2014 |
20801 |
435.6 |
| Aug 27 2014 |
14208 |
435.6 |
| Aug 27 2014 |
20852 |
435.6 |
| Aug 20 2014 |
15169 |
446.59 |
| Aug 20 2014 |
22522 |
446.59 |
| Aug 13 2014 |
15222 |
446.59 |
| Aug 13 2014 |
22585 |
446.59 |
| Aug 06 2014 |
15284 |
446.59 |
| Aug 06 2014 |
22688 |
446.59 |
| Jul 30 2014 |
15307 |
446.59 |
| Jul 30 2014 |
22856 |
446.59 |
| Jul 23 2014 |
15128 |
446.59 |
| Jul 23 2014 |
22670 |
446.59 |
| Jul 16 2014 |
15124 |
446.59 |
| Jul 16 2014 |
22655 |
446.59 |
| Jul 09 2014 |
15265 |
446.59 |
| Jul 09 2014 |
22698 |
446.59 |
| Jul 02 2014 |
15407 |
446.59 |
| Jul 02 2014 |
22912 |
446.59 |
| Jun 25 2014 |
15566 |
446.59 |
| Jun 25 2014 |
23016 |
446.59 |
| Jun 18 2014 |
15669 |
446.59 |
| Jun 18 2014 |
23031 |
446.59 |
| Jun 11 2014 |
15696 |
446.59 |
| Jun 11 2014 |
23219 |
446.59 |
| Jun 04 2014 |
12095 |
407.48 |
| Jun 04 2014 |
17539 |
407.48 |
| May 28 2014 |
12141 |
407.48 |
| May 28 2014 |
17541 |
407.48 |
| May 21 2014 |
12211 |
407.48 |
| May 21 2014 |
17589 |
407.48 |
| May 14 2014 |
12290 |
407.48 |
| May 14 2014 |
17635 |
407.48 |
| May 07 2014 |
12102 |
407.48 |
| May 07 2014 |
17381 |
407.48 |
| Apr 30 2014 |
12523 |
407.48 |
| Apr 30 2014 |
17836 |
407.48 |
| Apr 23 2014 |
12641 |
407.48 |
| Apr 23 2014 |
18098 |
407.48 |
| Apr 16 2014 |
12574 |
407.48 |
| Apr 16 2014 |
17988 |
407.48 |
| Apr 09 2014 |
17236 |
452.52 |
| Apr 09 2014 |
30459 |
692 |
| Apr 09 2014 |
36103 |
532.35 |
| Apr 02 2014 |
30478 |
692 |
| Apr 02 2014 |
17438 |
452.52 |
| Apr 02 2014 |
35446 |
532.35 |
| Mar 26 2014 |
13423 |
569.93 |
| Mar 26 2014 |
21734 |
492.04 |
| Mar 26 2014 |
29809 |
692 |
| Mar 26 2014 |
36841 |
547.61 |
| Mar 19 2014 |
13487 |
569.93 |
| Mar 19 2014 |
25267 |
534.32 |
| Mar 19 2014 |
29742 |
692 |
| Mar 19 2014 |
39536 |
582.64 |
| Mar 12 2014 |
25249 |
534.32 |
| Mar 12 2014 |
13475 |
569.93 |
| Mar 12 2014 |
29690 |
692 |
| Mar 12 2014 |
39511 |
582.64 |
| Mar 05 2014 |
27793 |
607.43 |
| Mar 05 2014 |
25057 |
531.51 |
| Mar 05 2014 |
13293 |
569.93 |
| Mar 05 2014 |
35592 |
537.46 |
| Feb 26 2014 |
25024 |
531.76 |
| Feb 26 2014 |
13431 |
569.93 |
| Feb 26 2014 |
27518 |
604.95 |
| Feb 26 2014 |
34668 |
529.75 |
| Feb 19 2014 |
13530 |
569.93 |
| Feb 19 2014 |
25058 |
531.76 |
| Feb 19 2014 |
27722 |
604.95 |
| Feb 19 2014 |
34671 |
529.75 |
| Feb 12 2014 |
27684 |
604.95 |
| Feb 12 2014 |
25044 |
531.76 |
| Feb 12 2014 |
13706 |
569.93 |
| Feb 12 2014 |
34571 |
529.75 |
| Feb 05 2014 |
13634 |
569.93 |
| Feb 05 2014 |
25241 |
531.76 |
| Feb 05 2014 |
27732 |
604.95 |
| Feb 05 2014 |
34710 |
529.75 |
| Jan 29 2014 |
25420 |
531.76 |
| Jan 29 2014 |
13634 |
569.93 |
| Jan 29 2014 |
27532 |
604.95 |
| Jan 29 2014 |
34708 |
529.75 |
| Jan 22 2014 |
13658 |
569.93 |
| Jan 22 2014 |
25340 |
531.76 |
| Jan 22 2014 |
27390 |
604.95 |
| Jan 22 2014 |
34523 |
529.75 |
| Jan 15 2014 |
13658 |
569.93 |
| Jan 15 2014 |
25418 |
531.76 |
| Jan 15 2014 |
27413 |
604.95 |
| Jan 15 2014 |
34604 |
529.75 |
| Jan 08 2014 |
25469 |
531.76 |
| Jan 08 2014 |
13658 |
569.93 |
| Jan 08 2014 |
27276 |
604.95 |
| Jan 08 2014 |
34519 |
529.75 |
| Jan 01 2014 |
25475 |
531.76 |
| Jan 01 2014 |
13658 |
569.93 |
| Jan 01 2014 |
27276 |
604.95 |
| Jan 01 2014 |
34524 |
529.75 |
| Dec 25 2013 |
27276 |
604.95 |
| Dec 25 2013 |
13746 |
569.93 |
| Dec 25 2013 |
25475 |
531.76 |
| Dec 25 2013 |
34541 |
529.75 |
| Dec 18 2013 |
13746 |
569.93 |
| Dec 18 2013 |
25475 |
531.76 |
| Dec 18 2013 |
27276 |
604.95 |
| Dec 18 2013 |
34541 |
529.75 |
| Dec 11 2013 |
13747 |
569.93 |
| Dec 11 2013 |
25475 |
531.76 |
| Dec 11 2013 |
27277 |
604.95 |
| Dec 11 2013 |
34542 |
529.75 |
| Dec 04 2013 |
27278 |
604.95 |
| Dec 04 2013 |
25477 |
531.76 |
| Dec 04 2013 |
13747 |
569.93 |
| Dec 04 2013 |
34545 |
529.75 |
| Nov 27 2013 |
27278 |
604.95 |
| Nov 27 2013 |
25477 |
531.76 |
| Nov 27 2013 |
13747 |
569.93 |
| Nov 27 2013 |
34545 |
529.75 |
| Nov 20 2013 |
25477 |
531.76 |
| Nov 20 2013 |
13748 |
569.93 |
| Nov 20 2013 |
27278 |
604.95 |
| Nov 20 2013 |
34546 |
529.75 |
| Nov 13 2013 |
27279 |
604.95 |
| Nov 13 2013 |
25478 |
531.76 |
| Nov 13 2013 |
13748 |
569.93 |
| Nov 13 2013 |
34547 |
529.75 |
| Nov 06 2013 |
27279 |
604.95 |
| Nov 06 2013 |
13748 |
569.93 |
| Nov 06 2013 |
25479 |
531.76 |
| Nov 06 2013 |
34548 |
529.75 |
| Oct 30 2013 |
13748 |
569.93 |
| Oct 30 2013 |
25477 |
531.76 |
| Oct 30 2013 |
27279 |
604.95 |
| Oct 30 2013 |
34546 |
529.75 |
| Oct 23 2013 |
25478 |
531.76 |
| Oct 23 2013 |
13748 |
569.93 |
| Oct 23 2013 |
27268 |
604.95 |
| Oct 23 2013 |
34543 |
529.75 |
| Oct 16 2013 |
27250 |
604.95 |
| Oct 16 2013 |
25413 |
531.76 |
| Oct 16 2013 |
13610 |
569.93 |
| Oct 16 2013 |
34454 |
529.75 |
| Oct 09 2013 |
13409 |
569.93 |
| Oct 09 2013 |
25360 |
531.76 |
| Oct 09 2013 |
26881 |
604.95 |
| Oct 09 2013 |
34109 |
529.75 |
| Oct 02 2013 |
25350 |
531.76 |
| Oct 02 2013 |
13531 |
569.93 |
| Oct 02 2013 |
27032 |
604.95 |
| Oct 02 2013 |
34215 |
529.75 |
| Sep 25 2013 |
25254 |
531.76 |
| Sep 25 2013 |
13494 |
569.93 |
| Sep 25 2013 |
27022 |
604.95 |
| Sep 25 2013 |
34177 |
529.75 |
| Sep 18 2013 |
26793 |
604.95 |
| Sep 18 2013 |
25124 |
531.76 |
| Sep 18 2013 |
13340 |
569.93 |
| Sep 18 2013 |
33854 |
529.75 |
| Sep 11 2013 |
13203 |
569.93 |
| Sep 11 2013 |
24945 |
531.76 |
| Sep 11 2013 |
26701 |
604.95 |
| Sep 11 2013 |
33625 |
529.75 |
| Sep 04 2013 |
24843 |
531.76 |
| Sep 04 2013 |
13345 |
569.93 |
| Sep 04 2013 |
26939 |
604.95 |
| Sep 04 2013 |
33781 |
529.75 |
| Aug 28 2013 |
26722 |
604.95 |
| Aug 28 2013 |
13609 |
569.93 |
| Aug 28 2013 |
24730 |
531.76 |
| Aug 28 2013 |
33610 |
529.75 |
| Aug 21 2013 |
13623 |
569.93 |
| Aug 21 2013 |
24874 |
531.76 |
| Aug 21 2013 |
26807 |
604.95 |
| Aug 21 2013 |
33823 |
529.75 |
| Aug 14 2013 |
25008 |
531.76 |
| Aug 14 2013 |
13019 |
569.93 |
| Aug 14 2013 |
26806 |
604.95 |
| Aug 14 2013 |
33522 |
529.75 |
| Aug 07 2013 |
13179 |
569.93 |
| Aug 07 2013 |
25286 |
531.76 |
| Aug 07 2013 |
26756 |
604.95 |
| Aug 07 2013 |
33779 |
529.75 |
| Jul 31 2013 |
13281 |
569.93 |
| Jul 31 2013 |
25503 |
531.76 |
| Jul 31 2013 |
27299 |
604.95 |
| Jul 31 2013 |
34300 |
529.75 |
| Jul 24 2013 |
25737 |
531.76 |
| Jul 24 2013 |
13318 |
569.93 |
| Jul 24 2013 |
27202 |
604.95 |
| Jul 24 2013 |
34487 |
529.75 |
| Jul 17 2013 |
25857 |
531.76 |
| Jul 17 2013 |
13269 |
569.93 |
| Jul 17 2013 |
27256 |
604.95 |
| Jul 17 2013 |
34625 |
529.75 |
| Jul 10 2013 |
27522 |
604.95 |
| Jul 10 2013 |
26068 |
531.76 |
| Jul 10 2013 |
13583 |
569.93 |
| Jul 10 2013 |
34990 |
529.75 |
| Jul 03 2013 |
26295 |
531.76 |
| Jul 03 2013 |
13435 |
569.93 |
| Jul 03 2013 |
27434 |
604.95 |
| Jul 03 2013 |
34995 |
529.75 |
| Jun 26 2013 |
13269 |
569.93 |
| Jun 26 2013 |
26591 |
531.76 |
| Jun 26 2013 |
27323 |
604.95 |
| Jun 26 2013 |
35174 |
529.75 |
| Jun 19 2013 |
27577 |
604.95 |
| Jun 19 2013 |
13125 |
569.93 |
| Jun 19 2013 |
26826 |
531.76 |
| Jun 19 2013 |
35187 |
529.75 |
| Jun 12 2013 |
27613 |
604.95 |
| Jun 12 2013 |
26872 |
531.76 |
| Jun 12 2013 |
13422 |
569.93 |
| Jun 12 2013 |
35501 |
529.75 |
| Jun 05 2013 |
12778 |
569.93 |
| Jun 05 2013 |
26446 |
531.76 |
| Jun 05 2013 |
27284 |
604.95 |
| Jun 05 2013 |
35144 |
529.75 |
| May 29 2013 |
27167 |
604.95 |
| May 29 2013 |
26529 |
531.76 |
| May 29 2013 |
12674 |
569.93 |
| May 29 2013 |
35177 |
529.75 |
| May 22 2013 |
27692 |
604.95 |
| May 22 2013 |
12738 |
569.93 |
| May 22 2013 |
26930 |
531.76 |
| May 22 2013 |
35853 |
529.75 |
| May 15 2013 |
27079 |
531.76 |
| May 15 2013 |
12415 |
569.93 |
| May 15 2013 |
27618 |
604.95 |
| May 15 2013 |
35874 |
529.75 |
| May 08 2013 |
26966 |
531.76 |
| May 08 2013 |
12094 |
569.93 |
| May 08 2013 |
27620 |
604.95 |
| May 08 2013 |
35797 |
529.75 |
| May 01 2013 |
28031 |
604.95 |
| May 01 2013 |
27053 |
531.76 |
| May 01 2013 |
12265 |
569.93 |
| May 01 2013 |
36054 |
529.75 |
| Apr 24 2013 |
27020 |
531.76 |
| Apr 24 2013 |
12078 |
569.93 |
| Apr 24 2013 |
27138 |
604.95 |
| Apr 24 2013 |
35778 |
529.75 |
| Apr 17 2013 |
12291 |
569.93 |
| Apr 17 2013 |
26849 |
531.76 |
| Apr 17 2013 |
27286 |
604.95 |
| Apr 17 2013 |
35813 |
529.75 |
| Apr 10 2013 |
27006 |
543.15 |
| Apr 10 2013 |
12268 |
569.93 |
| Apr 10 2013 |
25485 |
561.43 |
| Apr 10 2013 |
36945 |
544.45 |
| Apr 03 2013 |
25410 |
561.43 |
| Apr 03 2013 |
12169 |
569.93 |
| Apr 03 2013 |
26709 |
543.15 |
| Apr 03 2013 |
36750 |
544.45 |
| Mar 27 2013 |
25886 |
529.19 |
| Mar 27 2013 |
25908 |
561.43 |
| Mar 27 2013 |
36992 |
545.31 |
| Mar 20 2013 |
25435 |
529.19 |
| Mar 20 2013 |
25660 |
561.43 |
| Mar 20 2013 |
36869 |
545.31 |
| Mar 13 2013 |
18789 |
561.43 |
| Mar 13 2013 |
36678 |
545.31 |
