| Mar 11 2015 |
20883 |
504.82 |
| Mar 11 2015 |
21661 |
521.4 |
| Mar 11 2015 |
30919 |
513.11 |
| Mar 04 2015 |
21980 |
521.4 |
| Mar 04 2015 |
21278 |
504.82 |
| Mar 04 2015 |
33550 |
533.41 |
| Feb 25 2015 |
21328 |
504.82 |
| Feb 25 2015 |
21818 |
521.4 |
| Feb 25 2015 |
33552 |
533.41 |
| Feb 18 2015 |
21508 |
504.82 |
| Feb 18 2015 |
21930 |
521.4 |
| Feb 18 2015 |
33657 |
533.41 |
| Feb 11 2015 |
21507 |
504.82 |
| Feb 11 2015 |
22043 |
521.4 |
| Feb 11 2015 |
33680 |
533.41 |
| Feb 04 2015 |
22026 |
521.4 |
| Feb 04 2015 |
21568 |
504.82 |
| Feb 04 2015 |
33713 |
533.41 |
| Jan 28 2015 |
22053 |
521.4 |
| Jan 28 2015 |
21514 |
504.82 |
| Jan 28 2015 |
33686 |
533.41 |
| Jan 21 2015 |
22034 |
521.4 |
| Jan 21 2015 |
21550 |
504.82 |
| Jan 21 2015 |
33730 |
533.41 |
| Jan 14 2015 |
21563 |
504.82 |
| Jan 14 2015 |
22016 |
521.4 |
| Jan 14 2015 |
33728 |
533.41 |
| Jan 07 2015 |
21562 |
504.82 |
| Jan 07 2015 |
21999 |
521.4 |
| Jan 07 2015 |
33707 |
533.41 |
| Dec 31 2014 |
22001 |
521.4 |
| Dec 31 2014 |
21562 |
504.82 |
| Dec 31 2014 |
33735 |
533.41 |
| Dec 24 2014 |
21562 |
504.82 |
| Dec 24 2014 |
22001 |
521.4 |
| Dec 24 2014 |
33735 |
533.41 |
| Dec 17 2014 |
21982 |
521.4 |
| Dec 17 2014 |
21562 |
504.82 |
| Dec 17 2014 |
33723 |
533.41 |
| Dec 10 2014 |
21983 |
521.4 |
| Dec 10 2014 |
21562 |
504.82 |
| Dec 10 2014 |
33724 |
533.41 |
| Dec 03 2014 |
21983 |
521.4 |
| Dec 03 2014 |
21562 |
504.82 |
| Dec 03 2014 |
33724 |
533.41 |
| Nov 26 2014 |
21562 |
504.82 |
| Nov 26 2014 |
21983 |
521.4 |
| Nov 26 2014 |
33724 |
533.41 |
| Nov 19 2014 |
21983 |
521.4 |
| Nov 19 2014 |
21562 |
504.82 |
| Nov 19 2014 |
33723 |
533.41 |
| Nov 12 2014 |
21984 |
521.4 |
| Nov 12 2014 |
21562 |
504.82 |
| Nov 12 2014 |
33726 |
533.41 |
| Nov 05 2014 |
21562 |
504.82 |
| Nov 05 2014 |
21984 |
521.4 |
| Nov 05 2014 |
33728 |
533.41 |
| Oct 29 2014 |
21555 |
504.82 |
| Oct 29 2014 |
21984 |
521.4 |
| Oct 29 2014 |
33723 |
533.41 |
| Oct 22 2014 |
21896 |
521.4 |
| Oct 22 2014 |
21501 |
504.82 |
| Oct 22 2014 |
33721 |
533.41 |
| Oct 15 2014 |
21380 |
504.82 |
| Oct 15 2014 |
21876 |
521.4 |
| Oct 15 2014 |
33597 |
533.41 |
| Oct 08 2014 |
21397 |
504.82 |
| Oct 08 2014 |
21838 |
521.4 |
| Oct 08 2014 |
33583 |
533.41 |
| Oct 01 2014 |
21881 |
521.4 |
| Oct 01 2014 |
21404 |
504.82 |
| Oct 01 2014 |
33641 |
533.41 |
| Sep 24 2014 |
21746 |
521.4 |
| Sep 24 2014 |
21517 |
504.82 |
| Sep 24 2014 |
33626 |
533.41 |
| Sep 17 2014 |
21323 |
504.82 |
| Sep 17 2014 |
21796 |
521.4 |
| Sep 17 2014 |
33516 |
533.41 |
| Sep 10 2014 |
21599 |
521.4 |
| Sep 10 2014 |
21321 |
504.82 |
| Sep 10 2014 |
33572 |
533.41 |
| Sep 03 2014 |
21531 |
521.4 |
| Sep 03 2014 |
21388 |
504.82 |
| Sep 03 2014 |
33631 |
533.41 |
| Aug 27 2014 |
21681 |
521.4 |
| Aug 27 2014 |
21264 |
504.82 |
| Aug 27 2014 |
33742 |
533.41 |
| Aug 20 2014 |
21253 |
504.82 |
| Aug 20 2014 |
21570 |
521.4 |
| Aug 20 2014 |
33789 |
533.41 |
| Aug 13 2014 |
21710 |
521.4 |
| Aug 13 2014 |
21184 |
504.82 |
| Aug 13 2014 |
33872 |
533.41 |
| Aug 06 2014 |
21800 |
521.4 |
| Aug 06 2014 |
21386 |
504.82 |
| Aug 06 2014 |
34039 |
533.41 |
| Jul 30 2014 |
21468 |
504.82 |
| Jul 30 2014 |
21826 |
521.4 |
| Jul 30 2014 |
34282 |
533.41 |
| Jul 23 2014 |
21561 |
521.4 |
| Jul 23 2014 |
21276 |
504.82 |
| Jul 23 2014 |
33982 |
533.41 |
| Jul 16 2014 |
21530 |
521.4 |
| Jul 16 2014 |
21479 |
504.82 |
| Jul 16 2014 |
33947 |
533.41 |
| Jul 09 2014 |
21708 |
521.4 |
| Jul 09 2014 |
21602 |
504.82 |
| Jul 09 2014 |
34028 |
533.41 |
| Jul 02 2014 |
21910 |
521.4 |
| Jul 02 2014 |
21699 |
504.82 |
| Jul 02 2014 |
34305 |
533.41 |
| Jun 25 2014 |
22092 |
521.4 |
| Jun 25 2014 |
21814 |
504.82 |
| Jun 25 2014 |
34473 |
533.41 |
| Jun 18 2014 |
22251 |
521.4 |
| Jun 18 2014 |
21887 |
504.82 |
| Jun 18 2014 |
34509 |
533.41 |
| Jun 11 2014 |
21721 |
504.82 |
| Jun 11 2014 |
22243 |
521.4 |
| Jun 11 2014 |
34647 |
533.41 |
| Jun 04 2014 |
22700 |
521.4 |
| Jun 04 2014 |
21926 |
504.82 |
| Jun 04 2014 |
34973 |
533.41 |
| May 28 2014 |
22622 |
521.4 |
| May 28 2014 |
21710 |
504.82 |
| May 28 2014 |
34790 |
533.41 |
| May 21 2014 |
21768 |
504.82 |
| May 21 2014 |
22675 |
521.4 |
| May 21 2014 |
34938 |
533.41 |
| May 14 2014 |
21885 |
504.82 |
| May 14 2014 |
22829 |
521.4 |
| May 14 2014 |
35103 |
533.41 |
| May 07 2014 |
22385 |
521.4 |
| May 07 2014 |
21378 |
504.82 |
| May 07 2014 |
34591 |
533.41 |
| Apr 30 2014 |
22032 |
504.82 |
| Apr 30 2014 |
23121 |
521.4 |
| Apr 30 2014 |
35385 |
533.41 |
| Apr 23 2014 |
22457 |
504.82 |
| Apr 23 2014 |
26730 |
584.31 |
| Apr 23 2014 |
40457 |
590.6 |
| Apr 16 2014 |
26843 |
597.41 |
| Apr 16 2014 |
26248 |
558.13 |
| Apr 16 2014 |
38606 |
567.05 |
| Apr 09 2014 |
27245 |
597.41 |
| Apr 09 2014 |
27184 |
558.13 |
| Apr 09 2014 |
39304 |
567.05 |
| Apr 02 2014 |
28967 |
600.34 |
| Apr 02 2014 |
27550 |
600.14 |
| Apr 02 2014 |
38359 |
564 |
| Mar 26 2014 |
14023 |
611.67 |
| Mar 26 2014 |
28207 |
605.52 |
| Mar 26 2014 |
28352 |
600.34 |
| Mar 26 2014 |
38253 |
564 |
| Mar 19 2014 |
14076 |
611.67 |
| Mar 19 2014 |
28441 |
605.52 |
| Mar 19 2014 |
28288 |
600.34 |
| Mar 19 2014 |
38257 |
564 |
| Mar 12 2014 |
28792 |
623.84 |
| Mar 12 2014 |
14059 |
611.67 |
| Mar 12 2014 |
28624 |
615.56 |
| Mar 12 2014 |
40777 |
611.24 |
| Mar 05 2014 |
28094 |
619.31 |
| Mar 05 2014 |
28721 |
621.81 |
| Mar 05 2014 |
13855 |
611.67 |
| Mar 05 2014 |
40382 |
611.24 |
| Feb 26 2014 |
28711 |
621.81 |
| Feb 26 2014 |
14011 |
611.67 |
| Feb 26 2014 |
27890 |
619.31 |
| Feb 26 2014 |
40261 |
611.24 |
| Feb 19 2014 |
14115 |
611.67 |
| Feb 19 2014 |
28743 |
621.81 |
| Feb 19 2014 |
28089 |
619.31 |
| Feb 19 2014 |
40308 |
611.24 |
| Feb 12 2014 |
28049 |
619.31 |
| Feb 12 2014 |
28710 |
621.81 |
| Feb 12 2014 |
14308 |
611.67 |
| Feb 12 2014 |
40213 |
611.24 |
| Feb 05 2014 |
14234 |
611.67 |
| Feb 05 2014 |
28948 |
621.81 |
| Feb 05 2014 |
28101 |
619.31 |
| Feb 05 2014 |
40364 |
611.24 |
| Jan 29 2014 |
29157 |
621.81 |
| Jan 29 2014 |
14234 |
611.67 |
| Jan 29 2014 |
27902 |
619.31 |
| Jan 29 2014 |
40354 |
611.24 |
| Jan 22 2014 |
14261 |
611.67 |
| Jan 22 2014 |
29040 |
621.81 |
| Jan 22 2014 |
27761 |
619.31 |
| Jan 22 2014 |
40128 |
611.24 |
| Jan 15 2014 |
14261 |
611.67 |
| Jan 15 2014 |
29134 |
621.81 |
| Jan 15 2014 |
27785 |
619.31 |
| Jan 15 2014 |
40219 |
611.24 |
| Jan 08 2014 |
29186 |
621.81 |
| Jan 08 2014 |
14261 |
611.67 |
| Jan 08 2014 |
27648 |
619.31 |
| Jan 08 2014 |
40141 |
611.24 |
| Jan 01 2014 |
29192 |
621.81 |
| Jan 01 2014 |
14261 |
611.67 |
| Jan 01 2014 |
27648 |
619.31 |
| Jan 01 2014 |
40146 |
611.24 |
| Dec 25 2013 |
27648 |
619.31 |
| Dec 25 2013 |
14351 |
611.67 |
| Dec 25 2013 |
29192 |
621.81 |
| Dec 25 2013 |
40175 |
611.24 |
| Dec 18 2013 |
14351 |
611.67 |
| Dec 18 2013 |
29192 |
621.81 |
| Dec 18 2013 |
27648 |
619.31 |
| Dec 18 2013 |
40175 |
611.24 |
| Dec 11 2013 |
14353 |
611.67 |
| Dec 11 2013 |
29193 |
621.81 |
| Dec 11 2013 |
27649 |
619.31 |
| Dec 11 2013 |
40176 |
611.24 |
| Dec 04 2013 |
27650 |
619.31 |
| Dec 04 2013 |
29195 |
621.81 |
| Dec 04 2013 |
14353 |
611.67 |
| Dec 04 2013 |
40179 |
611.24 |
| Nov 27 2013 |
27650 |
619.31 |
| Nov 27 2013 |
29195 |
621.81 |
| Nov 27 2013 |
14353 |
611.67 |
| Nov 27 2013 |
40179 |
611.24 |
| Nov 20 2013 |
29195 |
621.81 |
| Nov 20 2013 |
14354 |
611.67 |
| Nov 20 2013 |
27650 |
619.31 |
| Nov 20 2013 |
40180 |
611.24 |
| Nov 13 2013 |
27651 |
619.31 |
| Nov 13 2013 |
29197 |
621.81 |
| Nov 13 2013 |
14354 |
611.67 |
| Nov 13 2013 |
40181 |
611.24 |
| Nov 06 2013 |
27651 |
619.31 |
| Nov 06 2013 |
14354 |
611.67 |
| Nov 06 2013 |
29198 |
621.81 |
| Nov 06 2013 |
40182 |
611.24 |
| Oct 30 2013 |
14354 |
611.67 |
| Oct 30 2013 |
29196 |
621.81 |
| Oct 30 2013 |
27651 |
619.31 |
| Oct 30 2013 |
40180 |
611.24 |
| Oct 23 2013 |
29197 |
621.81 |
| Oct 23 2013 |
14354 |
611.67 |
| Oct 23 2013 |
27640 |
619.31 |
| Oct 23 2013 |
40174 |
611.24 |
| Oct 16 2013 |
27620 |
619.31 |
| Oct 16 2013 |
29118 |
621.81 |
| Oct 16 2013 |
14200 |
611.67 |
| Oct 16 2013 |
40083 |
611.24 |
| Oct 09 2013 |
13995 |
611.67 |
| Oct 09 2013 |
29048 |
621.81 |
| Oct 09 2013 |
27241 |
619.31 |
| Oct 09 2013 |
39654 |
611.24 |
| Oct 02 2013 |
29031 |
621.81 |
| Oct 02 2013 |
14128 |
611.67 |
| Oct 02 2013 |
27398 |
619.31 |
| Oct 02 2013 |
39836 |
611.24 |
| Sep 25 2013 |
28929 |
621.81 |
| Sep 25 2013 |
14092 |
611.67 |
| Sep 25 2013 |
27386 |
619.31 |
| Sep 25 2013 |
39795 |
611.24 |
| Sep 18 2013 |
27158 |
619.31 |
| Sep 18 2013 |
28776 |
621.81 |
| Sep 18 2013 |
13929 |
611.67 |
| Sep 18 2013 |
39416 |
611.24 |
| Sep 11 2013 |
13787 |
611.67 |
| Sep 11 2013 |
28556 |
621.81 |
| Sep 11 2013 |
27063 |
619.31 |
| Sep 11 2013 |
39139 |
611.24 |
| Sep 04 2013 |
28424 |
621.81 |
| Sep 04 2013 |
13934 |
611.67 |
| Sep 04 2013 |
27308 |
619.31 |
| Sep 04 2013 |
39326 |
611.24 |
| Aug 28 2013 |
27085 |
619.31 |
| Aug 28 2013 |
14202 |
611.67 |
| Aug 28 2013 |
28198 |
621.81 |
| Aug 28 2013 |
39047 |
611.24 |
| Aug 21 2013 |
14209 |
611.67 |
| Aug 21 2013 |
28362 |
621.81 |
| Aug 21 2013 |
27165 |
619.31 |
| Aug 21 2013 |
39312 |
611.24 |
| Aug 14 2013 |
28532 |
621.81 |
| Aug 14 2013 |
13576 |
611.67 |
| Aug 14 2013 |
27176 |
619.31 |
| Aug 14 2013 |
39013 |
611.24 |
| Aug 07 2013 |
13741 |
611.67 |
| Aug 07 2013 |
28848 |
621.81 |
| Aug 07 2013 |
27126 |
619.31 |
| Aug 07 2013 |
39300 |
611.24 |
| Jul 31 2013 |
13851 |
611.67 |
| Jul 31 2013 |
29120 |
621.81 |
| Jul 31 2013 |
27663 |
619.31 |
| Jul 31 2013 |
39904 |
611.24 |
| Jul 24 2013 |
29420 |
621.81 |
| Jul 24 2013 |
13894 |
611.67 |
| Jul 24 2013 |
27560 |
619.31 |
| Jul 24 2013 |
40176 |
611.24 |
| Jul 17 2013 |
29578 |
621.81 |
| Jul 17 2013 |
13846 |
611.67 |
| Jul 17 2013 |
27607 |
619.31 |
| Jul 17 2013 |
40356 |
611.24 |
| Jul 10 2013 |
27873 |
619.31 |
| Jul 10 2013 |
29772 |
621.81 |
| Jul 10 2013 |
14164 |
611.67 |
| Jul 10 2013 |
40754 |
611.24 |
| Jul 03 2013 |
30000 |
621.81 |
| Jul 03 2013 |
14002 |
611.67 |
| Jul 03 2013 |
27785 |
619.31 |
| Jul 03 2013 |
40746 |
611.24 |
| Jun 26 2013 |
13829 |
611.67 |
| Jun 26 2013 |
30241 |
621.81 |
| Jun 26 2013 |
27671 |
619.31 |
| Jun 26 2013 |
40879 |
611.24 |
| Jun 19 2013 |
27929 |
619.31 |
| Jun 19 2013 |
13690 |
611.67 |
| Jun 19 2013 |
30534 |
621.81 |
| Jun 19 2013 |
40917 |
611.24 |
| Jun 12 2013 |
27964 |
619.31 |
| Jun 12 2013 |
30608 |
621.81 |
| Jun 12 2013 |
13989 |
611.67 |
| Jun 12 2013 |
41247 |
611.24 |
| Jun 05 2013 |
13311 |
611.67 |
| Jun 05 2013 |
30096 |
621.81 |
| Jun 05 2013 |
27637 |
619.31 |
| Jun 05 2013 |
40763 |
611.24 |
| May 29 2013 |
27522 |
619.31 |
| May 29 2013 |
30225 |
621.81 |
| May 29 2013 |
13207 |
611.67 |
| May 29 2013 |
40839 |
611.24 |
| May 22 2013 |
28054 |
619.31 |
| May 22 2013 |
13276 |
611.67 |
| May 22 2013 |
30702 |
621.81 |
| May 22 2013 |
41663 |
611.24 |
| May 15 2013 |
30871 |
621.81 |
| May 15 2013 |
12939 |
611.67 |
| May 15 2013 |
27968 |
619.31 |
| May 15 2013 |
41674 |
611.24 |
| May 08 2013 |
30724 |
621.81 |
| May 08 2013 |
12605 |
611.67 |
| May 08 2013 |
27963 |
619.31 |
| May 08 2013 |
41599 |
611.24 |
| May 01 2013 |
28371 |
619.31 |
| May 01 2013 |
30802 |
621.81 |
| May 01 2013 |
12784 |
611.67 |
| May 01 2013 |
41849 |
611.24 |
| Apr 24 2013 |
30754 |
621.81 |
| Apr 24 2013 |
12581 |
611.67 |
| Apr 24 2013 |
27457 |
619.31 |
| Apr 24 2013 |
40858 |
596.87 |
| Apr 17 2013 |
12838 |
611.67 |
| Apr 17 2013 |
30661 |
627.89 |
| Apr 17 2013 |
27867 |
632.9 |
| Apr 17 2013 |
41070 |
599.98 |
| Apr 10 2013 |
30071 |
627.89 |
| Apr 10 2013 |
12789 |
611.67 |
| Apr 10 2013 |
27712 |
632.9 |
| Apr 10 2013 |
40704 |
599.98 |
| Apr 03 2013 |
27513 |
626.47 |
| Apr 03 2013 |
12695 |
611.67 |
| Apr 03 2013 |
29775 |
632.77 |
| Apr 03 2013 |
40693 |
605.17 |
| Mar 27 2013 |
29916 |
634.69 |
| Mar 27 2013 |
28049 |
626.47 |
| Mar 27 2013 |
41387 |
620.82 |
| Mar 20 2013 |
29306 |
634.69 |
| Mar 20 2013 |
27808 |
626.47 |
| Mar 20 2013 |
41293 |
620.82 |
| Mar 13 2013 |
20642 |
656.85 |
| Mar 13 2013 |
41902 |
651.19 |
