| May 13 2015 |
20031 |
484.21 |
| May 13 2015 |
27977 |
484.21 |
| May 06 2015 |
13953 |
431.7 |
| May 06 2015 |
19858 |
431.7 |
| Apr 29 2015 |
13560 |
427.07 |
| Apr 29 2015 |
19373 |
427.07 |
| Apr 22 2015 |
13610 |
427.07 |
| Apr 22 2015 |
19460 |
427.07 |
| Apr 15 2015 |
13452 |
427.07 |
| Apr 15 2015 |
19334 |
427.07 |
| Apr 08 2015 |
13449 |
427.07 |
| Apr 08 2015 |
19410 |
427.07 |
| Apr 01 2015 |
13580 |
427.07 |
| Apr 01 2015 |
19772 |
427.07 |
| Mar 25 2015 |
13143 |
427.07 |
| Mar 25 2015 |
19202 |
427.07 |
| Mar 18 2015 |
12754 |
427.07 |
| Mar 18 2015 |
18714 |
427.07 |
| Mar 11 2015 |
13029 |
427.07 |
| Mar 11 2015 |
19253 |
427.07 |
| Mar 04 2015 |
13231 |
427.07 |
| Mar 04 2015 |
19469 |
427.07 |
| Feb 25 2015 |
13269 |
427.07 |
| Feb 25 2015 |
19452 |
427.07 |
| Feb 18 2015 |
13359 |
427.07 |
| Feb 18 2015 |
19512 |
427.07 |
| Feb 11 2015 |
13377 |
427.07 |
| Feb 11 2015 |
19537 |
427.07 |
| Feb 04 2015 |
13417 |
427.07 |
| Feb 04 2015 |
19555 |
427.07 |
| Jan 28 2015 |
13383 |
427.07 |
| Jan 28 2015 |
19547 |
427.07 |
| Jan 21 2015 |
13394 |
427.07 |
| Jan 21 2015 |
19558 |
427.07 |
| Jan 14 2015 |
13414 |
427.07 |
| Jan 14 2015 |
19568 |
427.07 |
| Jan 07 2015 |
13414 |
427.07 |
| Jan 07 2015 |
19543 |
427.07 |
| Dec 31 2014 |
13414 |
427.07 |
| Dec 31 2014 |
19549 |
427.07 |
| Dec 24 2014 |
13414 |
427.07 |
| Dec 24 2014 |
19549 |
427.07 |
| Dec 17 2014 |
13414 |
427.07 |
| Dec 17 2014 |
19544 |
427.07 |
| Dec 10 2014 |
13414 |
427.07 |
| Dec 10 2014 |
19544 |
427.07 |
| Dec 03 2014 |
13414 |
427.07 |
| Dec 03 2014 |
19544 |
427.07 |
| Nov 26 2014 |
13414 |
427.07 |
| Nov 26 2014 |
19544 |
427.07 |
| Nov 19 2014 |
13414 |
427.07 |
| Nov 19 2014 |
19543 |
427.07 |
| Nov 12 2014 |
13414 |
427.07 |
| Nov 12 2014 |
19544 |
427.07 |
| Nov 05 2014 |
13414 |
427.07 |
| Nov 05 2014 |
19544 |
427.07 |
| Oct 29 2014 |
13411 |
427.07 |
| Oct 29 2014 |
19541 |
427.07 |
| Oct 22 2014 |
13394 |
427.07 |
| Oct 22 2014 |
19558 |
427.07 |
| Oct 15 2014 |
13328 |
427.07 |
| Oct 15 2014 |
19499 |
427.07 |
| Oct 08 2014 |
13324 |
427.07 |
| Oct 08 2014 |
19482 |
427.07 |
| Oct 01 2014 |
13332 |
427.07 |
| Oct 01 2014 |
19504 |
427.07 |
| Sep 24 2014 |
13408 |
427.07 |
| Sep 24 2014 |
19518 |
427.07 |
| Sep 17 2014 |
13310 |
427.07 |
| Sep 17 2014 |
19494 |
427.07 |
| Sep 10 2014 |
13324 |
427.07 |
| Sep 10 2014 |
19505 |
427.07 |
| Sep 03 2014 |
13343 |
427.07 |
| Sep 03 2014 |
19557 |
427.07 |
| Aug 27 2014 |
13270 |
427.07 |
| Aug 27 2014 |
19591 |
427.07 |
| Aug 20 2014 |
11716 |
413.14 |
| Aug 20 2014 |
17632 |
413.14 |
| Aug 13 2014 |
11702 |
413.14 |
| Aug 13 2014 |
17685 |
413.14 |
| Aug 06 2014 |
11838 |
413.14 |
| Aug 06 2014 |
17758 |
413.14 |
| Jul 30 2014 |
11861 |
413.14 |
| Jul 30 2014 |
17888 |
413.14 |
| Jul 23 2014 |
11802 |
413.14 |
| Jul 23 2014 |
17819 |
413.14 |
| Jul 16 2014 |
11932 |
413.14 |
| Jul 16 2014 |
17831 |
413.14 |
| Jul 09 2014 |
11969 |
413.14 |
| Jul 09 2014 |
17795 |
413.14 |
| Jul 02 2014 |
12054 |
413.14 |
| Jul 02 2014 |
17972 |
413.14 |
| Jun 25 2014 |
12126 |
413.14 |
| Jun 25 2014 |
17991 |
413.14 |
| Jun 18 2014 |
12167 |
413.14 |
| Jun 18 2014 |
17993 |
413.14 |
| Jun 11 2014 |
13139 |
422.33 |
| Jun 11 2014 |
19489 |
422.33 |
| Jun 04 2014 |
13238 |
422.33 |
| Jun 04 2014 |
19654 |
422.33 |
| May 28 2014 |
15931 |
447.07 |
| May 28 2014 |
23360 |
447.07 |
| May 21 2014 |
15983 |
447.07 |
| May 21 2014 |
23467 |
447.07 |
| May 14 2014 |
16084 |
447.07 |
| May 14 2014 |
23559 |
447.07 |
| May 07 2014 |
15663 |
447.07 |
| May 07 2014 |
23275 |
447.07 |
| Apr 30 2014 |
16148 |
447.07 |
| Apr 30 2014 |
23824 |
447.07 |
| Apr 23 2014 |
16460 |
447.07 |
| Apr 23 2014 |
24153 |
447.07 |
| Apr 16 2014 |
16445 |
447.07 |
| Apr 16 2014 |
23973 |
447.07 |
| Apr 09 2014 |
17043 |
447.07 |
| Apr 09 2014 |
24372 |
447.07 |
| Apr 02 2014 |
17104 |
447.07 |
| Apr 02 2014 |
23982 |
447.07 |
| Mar 26 2014 |
16752 |
447.07 |
| Mar 26 2014 |
23922 |
447.07 |
| Mar 19 2014 |
16889 |
449.15 |
| Mar 19 2014 |
24160 |
449.15 |
| Mar 12 2014 |
16907 |
449.15 |
| Mar 12 2014 |
24159 |
449.15 |
| Mar 05 2014 |
16645 |
449.15 |
| Mar 05 2014 |
24028 |
449.15 |
| Feb 26 2014 |
16570 |
449.15 |
| Feb 26 2014 |
23975 |
449.15 |
| Feb 19 2014 |
16670 |
449.15 |
| Feb 19 2014 |
24021 |
449.15 |
| Feb 12 2014 |
16637 |
449.15 |
| Feb 12 2014 |
23966 |
449.15 |
| Feb 05 2014 |
16679 |
449.15 |
| Feb 05 2014 |
24084 |
449.15 |
| Jan 29 2014 |
16587 |
449.15 |
| Jan 29 2014 |
24107 |
449.15 |
| Jan 22 2014 |
16501 |
449.15 |
| Jan 22 2014 |
24006 |
449.15 |
| Jan 15 2014 |
16511 |
449.15 |
| Jan 15 2014 |
24050 |
449.15 |
| Jan 08 2014 |
16395 |
449.15 |
| Jan 08 2014 |
23966 |
449.15 |
| Jan 01 2014 |
16395 |
449.15 |
| Jan 01 2014 |
23970 |
449.15 |
| Dec 25 2013 |
16395 |
449.15 |
| Dec 25 2013 |
23975 |
449.15 |
| Dec 18 2013 |
16395 |
449.15 |
| Dec 18 2013 |
23975 |
449.15 |
| Dec 11 2013 |
16396 |
449.15 |
| Dec 11 2013 |
23976 |
449.15 |
| Dec 04 2013 |
16397 |
449.15 |
| Dec 04 2013 |
23977 |
449.15 |
| Nov 27 2013 |
16397 |
449.15 |
| Nov 27 2013 |
23977 |
449.15 |
| Nov 20 2013 |
16397 |
449.15 |
| Nov 20 2013 |
23978 |
449.15 |
| Nov 13 2013 |
16398 |
449.15 |
| Nov 13 2013 |
23979 |
449.15 |
| Nov 06 2013 |
16398 |
449.15 |
| Nov 06 2013 |
23979 |
449.15 |
| Oct 30 2013 |
16398 |
449.15 |
| Oct 30 2013 |
23977 |
449.15 |
| Oct 23 2013 |
16393 |
449.15 |
| Oct 23 2013 |
23973 |
449.15 |
| Oct 16 2013 |
16416 |
449.15 |
| Oct 16 2013 |
23954 |
449.15 |
| Oct 09 2013 |
16229 |
449.15 |
| Oct 09 2013 |
23791 |
449.15 |
| Oct 02 2013 |
16261 |
449.15 |
| Oct 02 2013 |
23840 |
449.15 |
| Sep 25 2013 |
16241 |
449.15 |
| Sep 25 2013 |
23781 |
449.15 |
| Sep 18 2013 |
16100 |
449.15 |
| Sep 18 2013 |
23566 |
449.15 |
| Sep 11 2013 |
16287 |
451.22 |
| Sep 11 2013 |
23720 |
451.22 |
| Sep 04 2013 |
16468 |
451.22 |
| Sep 04 2013 |
23861 |
451.22 |
| Aug 28 2013 |
16400 |
451.22 |
| Aug 28 2013 |
23798 |
451.22 |
| Aug 21 2013 |
16508 |
451.22 |
| Aug 21 2013 |
23950 |
451.22 |
| Aug 14 2013 |
16528 |
451.22 |
| Aug 14 2013 |
23673 |
451.22 |
| Aug 07 2013 |
16521 |
451.22 |
| Aug 07 2013 |
23920 |
451.22 |
| Jul 31 2013 |
16798 |
451.22 |
| Jul 31 2013 |
24211 |
451.22 |
| Jul 24 2013 |
16706 |
451.22 |
| Jul 24 2013 |
24330 |
451.22 |
| Jul 17 2013 |
16770 |
451.22 |
| Jul 17 2013 |
24428 |
451.22 |
| Jul 10 2013 |
16883 |
451.22 |
| Jul 10 2013 |
24701 |
451.22 |
| Jul 03 2013 |
16860 |
451.22 |
| Jul 03 2013 |
24708 |
451.22 |
| Jun 26 2013 |
16800 |
451.22 |
| Jun 26 2013 |
24900 |
451.22 |
| Jun 19 2013 |
16982 |
451.22 |
| Jun 19 2013 |
24881 |
451.22 |
| Jun 12 2013 |
17053 |
451.22 |
| Jun 12 2013 |
25168 |
451.22 |
| Jun 05 2013 |
16953 |
451.22 |
| Jun 05 2013 |
24947 |
451.22 |
| May 29 2013 |
16868 |
451.22 |
| May 29 2013 |
24933 |
451.22 |
| May 22 2013 |
17163 |
451.22 |
| May 22 2013 |
25389 |
451.22 |
| May 15 2013 |
17174 |
451.22 |
| May 15 2013 |
25388 |
451.22 |
| May 08 2013 |
14433 |
425.84 |
| May 08 2013 |
21424 |
425.84 |
| May 01 2013 |
14739 |
425.84 |
| May 01 2013 |
21594 |
425.84 |
| Apr 24 2013 |
14335 |
425.84 |
| Apr 24 2013 |
21469 |
425.84 |
| Apr 17 2013 |
11743 |
400.45 |
| Apr 17 2013 |
17777 |
400.45 |
| Apr 10 2013 |
11712 |
400.45 |
| Apr 10 2013 |
17680 |
400.45 |
| Apr 03 2013 |
11707 |
400.45 |
| Apr 03 2013 |
17654 |
400.45 |
| Mar 27 2013 |
11991 |
400.45 |
| Mar 27 2013 |
17757 |
400.45 |
| Mar 20 2013 |
11954 |
400.45 |
| Mar 20 2013 |
17706 |
400.45 |
| Mar 13 2013 |
21652 |
427.87 |
| Oct 19 2012 |
11267 |
400.45 |
| Oct 19 2012 |
20909 |
430.4 |
| Sep 23 2012 |
11163 |
400.45 |
| Sep 23 2012 |
20742 |
430.4 |
| Aug 31 2012 |
10753 |
400.45 |
| Aug 31 2012 |
20307 |
430.4 |
| Aug 24 2012 |
10642 |
400.45 |
| Aug 24 2012 |
20149 |
430.4 |
| Aug 10 2012 |
10377 |
400.45 |
| Aug 10 2012 |
19690 |
430.4 |
| Aug 03 2012 |
10194 |
400.45 |
| Aug 03 2012 |
19442 |
430.4 |
| Jul 27 2012 |
10101 |
400.45 |
| Jul 27 2012 |
19077 |
430.4 |
| Jul 06 2012 |
9763 |
400.45 |
| Jul 06 2012 |
18605 |
430.4 |
| Jun 22 2012 |
9621 |
400.45 |
| Jun 22 2012 |
17815 |
430.4 |
| Jun 15 2012 |
9496 |
400.45 |
| Jun 15 2012 |
18226 |
430.4 |
| Jun 08 2012 |
9307 |
400.45 |
| Jun 08 2012 |
18076 |
430.4 |
| Jun 01 2012 |
9309 |
400.45 |
| Jun 01 2012 |
17856 |
430.4 |
| May 25 2012 |
8735 |
400.45 |
| May 25 2012 |
16695 |
430.4 |
| May 18 2012 |
8817 |
400.45 |
| May 18 2012 |
16895 |
430.4 |
| May 11 2012 |
18545 |
445.37 |
| May 04 2012 |
18094 |
445.37 |
| Apr 27 2012 |
17547 |
445.37 |
| Apr 13 2012 |
4934 |
382.17 |
| Apr 13 2012 |
14214 |
424.3 |
| Apr 06 2012 |
4483 |
382.17 |
| Apr 06 2012 |
13867 |
424.3 |
| Mar 27 2012 |
4334 |
382.17 |
| Mar 27 2012 |
13616 |
424.3 |
| Sep 23 2011 |
5847 |
382.17 |
| Sep 23 2011 |
8609 |
382.17 |
| Sep 16 2011 |
5849 |
382.17 |
| Sep 16 2011 |
8594 |
382.17 |
| Sep 10 2011 |
5725 |
382.17 |
| Sep 10 2011 |
8419 |
382.17 |
| Sep 02 2011 |
5614 |
382.17 |
| Sep 02 2011 |
8324 |
382.17 |
| Aug 26 2011 |
5609 |
382.17 |
| Aug 26 2011 |
8316 |
382.17 |
| Aug 19 2011 |
5499 |
382.17 |
| Aug 19 2011 |
7649 |
382.17 |
| Aug 12 2011 |
5488 |
382.17 |
| Aug 12 2011 |
7563 |
382.17 |
| Aug 05 2011 |
5417 |
382.17 |
| Aug 05 2011 |
7456 |
382.17 |
| Jul 29 2011 |
5374 |
382.17 |
| Jul 29 2011 |
7394 |
382.17 |
| Jul 22 2011 |
5121 |
382.17 |
| Jul 22 2011 |
7043 |
382.17 |
| Jul 15 2011 |
4884 |
382.17 |
| Jul 15 2011 |
6753 |
382.17 |
| Jul 08 2011 |
4700 |
382.17 |
| Jul 08 2011 |
6394 |
382.17 |
| Jul 01 2011 |
3720 |
382.17 |
| Jul 01 2011 |
5078 |
382.17 |
| Jun 15 2010 |
2218 |
386.99 |
| Jun 15 2010 |
6252 |
386.99 |
| Jun 01 2010 |
2105 |
386.99 |
| Jun 01 2010 |
5795 |
386.99 |
| May 15 2010 |
1925 |
386.99 |
| May 15 2010 |
5430 |
386.99 |
| Apr 30 2010 |
4957 |
380.49 |
| Apr 15 2010 |
1836 |
381.08 |
| Apr 15 2010 |
4701 |
381.08 |
| Apr 02 2010 |
1498 |
381.08 |
| Apr 02 2010 |
4086 |
381.08 |
| Aug 30 2009 |
1150 |
381.08 |
| Aug 30 2009 |
2648 |
381.08 |
| Aug 15 2009 |
1150 |
381.08 |
| Aug 15 2009 |
2667 |
381.08 |
| Aug 01 2009 |
1162 |
381.08 |
| Aug 01 2009 |
2665 |
381.08 |
| Jul 15 2009 |
1167 |
383.25 |
| Jul 15 2009 |
2671 |
383.25 |
| Jul 01 2009 |
1170 |
383.25 |
| Jul 01 2009 |
2448 |
383.25 |
| Jun 15 2009 |
2379 |
382.01 |
| Jun 01 2009 |
1205 |
387.03 |
| Jun 01 2009 |
2368 |
387.03 |
| May 15 2009 |
1205 |
387.03 |
| May 15 2009 |
2415 |
387.03 |
| May 01 2009 |
1583 |
416.83 |
| May 01 2009 |
1149 |
391.38 |
| May 01 2009 |
2403 |
397.74 |
| Apr 15 2009 |
1019 |
388.72 |
| Apr 15 2009 |
1581 |
416.83 |
| Apr 15 2009 |
2294 |
395.75 |
| Apr 01 2009 |
1562 |
416.83 |
| Apr 01 2009 |
1019 |
388.72 |
| Apr 01 2009 |
2286 |
395.75 |
| Oct 14 2008 |
1019 |
388.72 |
| Oct 14 2008 |
1505 |
416.83 |
| Oct 14 2008 |
2105 |
395.75 |
| Jul 13 2008 |
1761 |
397.74 |
