Apr 30 2014 |
6275 |
349.83 |
Apr 30 2014 |
10120 |
349.83 |
Apr 23 2014 |
6432 |
349.83 |
Apr 23 2014 |
10252 |
349.83 |
Apr 16 2014 |
6444 |
349.83 |
Apr 16 2014 |
10185 |
349.83 |
Apr 09 2014 |
6652 |
349.83 |
Apr 09 2014 |
10354 |
349.83 |
Apr 02 2014 |
6680 |
349.83 |
Apr 02 2014 |
10135 |
349.83 |
Mar 26 2014 |
6598 |
349.83 |
Mar 26 2014 |
10220 |
349.83 |
Mar 19 2014 |
6602 |
349.83 |
Mar 19 2014 |
10253 |
349.83 |
Mar 12 2014 |
6626 |
349.83 |
Mar 12 2014 |
10362 |
349.83 |
Mar 05 2014 |
6560 |
349.83 |
Mar 05 2014 |
10316 |
349.83 |
Feb 26 2014 |
6594 |
349.83 |
Feb 26 2014 |
10357 |
349.83 |
Feb 19 2014 |
6655 |
349.83 |
Feb 19 2014 |
10407 |
349.83 |
Feb 12 2014 |
6644 |
349.83 |
Feb 12 2014 |
10417 |
349.83 |
Feb 05 2014 |
6684 |
349.83 |
Feb 05 2014 |
10492 |
349.83 |
Jan 29 2014 |
6660 |
349.83 |
Jan 29 2014 |
10520 |
349.83 |
Jan 22 2014 |
6646 |
349.83 |
Jan 22 2014 |
10489 |
349.83 |
Jan 15 2014 |
6648 |
349.83 |
Jan 15 2014 |
10518 |
349.83 |
Jan 08 2014 |
6638 |
349.83 |
Jan 08 2014 |
10522 |
349.83 |
Jan 01 2014 |
6638 |
349.83 |
Jan 01 2014 |
10524 |
349.83 |
Dec 25 2013 |
6638 |
349.83 |
Dec 25 2013 |
10525 |
349.83 |
Dec 18 2013 |
6638 |
349.83 |
Dec 18 2013 |
10525 |
349.83 |
Dec 11 2013 |
6638 |
349.83 |
Dec 11 2013 |
10524 |
349.83 |
Dec 04 2013 |
6639 |
349.83 |
Dec 04 2013 |
10525 |
349.83 |
Nov 27 2013 |
6639 |
349.83 |
Nov 27 2013 |
10525 |
349.83 |
Nov 20 2013 |
6639 |
349.83 |
Nov 20 2013 |
10526 |
349.83 |
Nov 13 2013 |
6639 |
349.83 |
Nov 13 2013 |
10526 |
349.83 |
Nov 06 2013 |
6639 |
349.83 |
Nov 06 2013 |
10526 |
349.83 |
Oct 30 2013 |
6639 |
349.83 |
Oct 30 2013 |
10526 |
349.83 |
Oct 23 2013 |
6638 |
349.83 |
Oct 23 2013 |
10523 |
349.83 |
Oct 16 2013 |
6656 |
349.83 |
Oct 16 2013 |
10525 |
349.83 |
Oct 09 2013 |
6613 |
349.83 |
Oct 09 2013 |
10489 |
349.83 |
Oct 02 2013 |
6616 |
349.83 |
Oct 02 2013 |
10487 |
349.83 |
Sep 25 2013 |
6593 |
349.83 |
Sep 25 2013 |
10452 |
349.83 |
Sep 18 2013 |
6532 |
349.83 |
Sep 18 2013 |
10381 |
349.83 |
Sep 11 2013 |
6529 |
349.83 |
Sep 11 2013 |
10328 |
349.83 |
Sep 04 2013 |
6593 |
349.83 |
Sep 04 2013 |
10360 |
349.83 |
Aug 28 2013 |
6613 |
349.83 |
Aug 28 2013 |
10381 |
349.83 |
Aug 21 2013 |
6646 |
349.83 |
Aug 21 2013 |
10437 |
349.83 |
Aug 14 2013 |
6697 |
349.83 |
Aug 14 2013 |
10177 |
349.83 |
Aug 07 2013 |
6694 |
349.83 |
Aug 07 2013 |
10300 |
349.83 |
Jul 31 2013 |
6799 |
349.83 |
Jul 31 2013 |
10378 |
349.83 |
Jul 24 2013 |
6740 |
349.83 |
Jul 24 2013 |
10432 |
349.83 |
Jul 17 2013 |
6763 |
349.83 |
Jul 17 2013 |
10455 |
349.83 |
Jul 10 2013 |
6796 |
349.83 |
Jul 10 2013 |
10562 |
349.83 |
Jul 03 2013 |
6837 |
349.83 |
Jul 03 2013 |
10570 |
349.83 |
Jun 26 2013 |
6811 |
349.83 |
Jun 26 2013 |
10704 |
349.83 |
Jun 19 2013 |
6898 |
349.83 |
Jun 19 2013 |
10710 |
349.83 |
Jun 12 2013 |
6987 |
349.83 |
Jun 12 2013 |
10866 |
349.83 |
Jun 05 2013 |
6936 |
349.83 |
Jun 05 2013 |
10783 |
349.83 |
May 29 2013 |
6864 |
349.83 |
May 29 2013 |
10785 |
349.83 |
May 22 2013 |
7058 |
349.83 |
May 22 2013 |
11015 |
349.83 |
May 15 2013 |
7110 |
349.83 |
May 15 2013 |
11068 |
349.83 |
May 08 2013 |
7119 |
349.83 |
May 08 2013 |
11009 |
349.83 |
May 15 2010 |
2528 |
341.86 |
May 15 2010 |
2631 |
341.4 |
May 15 2010 |
3918 |
342.52 |
Apr 30 2010 |
2468 |
341.4 |
Apr 30 2010 |
3765 |
342.52 |
Apr 15 2010 |
2288 |
341.86 |
Apr 15 2010 |
2143 |
341.4 |
Apr 15 2010 |
3588 |
342.52 |
Apr 02 2010 |
1805 |
341.4 |
Apr 02 2010 |
1827 |
341.86 |
Apr 02 2010 |
3127 |
342.52 |
Aug 30 2009 |
1370 |
341.4 |
Aug 30 2009 |
1174 |
341.86 |
Aug 30 2009 |
2022 |
342.52 |
Aug 15 2009 |
1372 |
341.4 |
Aug 15 2009 |
1287 |
341.86 |
Aug 15 2009 |
2029 |
342.52 |
Aug 01 2009 |
1389 |
341.4 |
Aug 01 2009 |
1266 |
341.86 |
Aug 01 2009 |
2029 |
342.52 |
Jul 15 2009 |
1275 |
341.86 |
Jul 15 2009 |
1401 |
341.4 |
Jul 15 2009 |
2028 |
342.52 |
Jul 01 2009 |
1254 |
341.4 |
Jul 01 2009 |
1023 |
341.86 |
Jul 01 2009 |
1852 |
342.52 |
Jun 15 2009 |
1038 |
341.86 |
Jun 15 2009 |
1233 |
341.4 |
Jun 15 2009 |
1833 |
342.52 |