| Mar 18 2015 |
21131 |
516.84 |
| Mar 18 2015 |
30503 |
516.84 |
| Mar 11 2015 |
21351 |
516.84 |
| Mar 11 2015 |
31315 |
516.84 |
| Mar 04 2015 |
21668 |
516.84 |
| Mar 04 2015 |
31691 |
516.84 |
| Feb 25 2015 |
21504 |
516.84 |
| Feb 25 2015 |
31702 |
516.84 |
| Feb 18 2015 |
21612 |
516.84 |
| Feb 18 2015 |
31808 |
516.84 |
| Feb 11 2015 |
21721 |
516.84 |
| Feb 11 2015 |
31820 |
516.84 |
| Feb 04 2015 |
21708 |
516.84 |
| Feb 04 2015 |
31842 |
516.84 |
| Jan 28 2015 |
21741 |
516.84 |
| Jan 28 2015 |
31832 |
516.84 |
| Jan 21 2015 |
21729 |
516.84 |
| Jan 21 2015 |
31870 |
516.84 |
| Jan 14 2015 |
21709 |
516.84 |
| Jan 14 2015 |
31862 |
516.84 |
| Jan 07 2015 |
21691 |
516.84 |
| Jan 07 2015 |
31849 |
516.84 |
| Dec 31 2014 |
21693 |
516.84 |
| Dec 31 2014 |
31871 |
516.84 |
| Dec 24 2014 |
21693 |
516.84 |
| Dec 24 2014 |
31871 |
516.84 |
| Dec 17 2014 |
21674 |
516.84 |
| Dec 17 2014 |
31859 |
516.84 |
| Dec 10 2014 |
21675 |
516.84 |
| Dec 10 2014 |
31860 |
516.84 |
| Dec 03 2014 |
21675 |
516.84 |
| Dec 03 2014 |
31860 |
516.84 |
| Nov 26 2014 |
21675 |
516.84 |
| Nov 26 2014 |
31860 |
516.84 |
| Nov 19 2014 |
21675 |
516.84 |
| Nov 19 2014 |
31861 |
516.84 |
| Nov 12 2014 |
21676 |
516.84 |
| Nov 12 2014 |
31864 |
516.84 |
| Nov 05 2014 |
21676 |
516.84 |
| Nov 05 2014 |
31865 |
516.84 |
| Oct 29 2014 |
21676 |
516.84 |
| Oct 29 2014 |
31861 |
516.84 |
| Oct 22 2014 |
21589 |
516.84 |
| Oct 22 2014 |
31863 |
516.84 |
| Oct 15 2014 |
21568 |
516.84 |
| Oct 15 2014 |
31751 |
516.84 |
| Oct 08 2014 |
21530 |
516.84 |
| Oct 08 2014 |
31742 |
516.84 |
| Oct 01 2014 |
21572 |
516.84 |
| Oct 01 2014 |
31797 |
516.84 |
| Sep 24 2014 |
21440 |
516.84 |
| Sep 24 2014 |
31801 |
516.84 |
| Sep 17 2014 |
21485 |
516.84 |
| Sep 17 2014 |
31701 |
516.84 |
| Sep 10 2014 |
21295 |
516.84 |
| Sep 10 2014 |
31761 |
516.84 |
| Sep 03 2014 |
21231 |
516.84 |
| Sep 03 2014 |
31829 |
516.84 |
| Aug 27 2014 |
21380 |
516.84 |
| Aug 27 2014 |
31927 |
516.84 |
| Aug 20 2014 |
21274 |
516.84 |
| Aug 20 2014 |
31958 |
516.84 |
| Aug 13 2014 |
21396 |
516.84 |
| Aug 13 2014 |
32033 |
516.84 |
| Aug 06 2014 |
21495 |
516.84 |
| Aug 06 2014 |
32203 |
516.84 |
| Jul 30 2014 |
21523 |
516.84 |
| Jul 30 2014 |
32442 |
516.84 |
| Jul 23 2014 |
21253 |
516.84 |
| Jul 23 2014 |
32161 |
516.84 |
| Jul 16 2014 |
21213 |
516.84 |
| Jul 16 2014 |
32136 |
516.84 |
| Jul 09 2014 |
21385 |
516.84 |
| Jul 09 2014 |
32224 |
516.84 |
| Jul 02 2014 |
21577 |
516.84 |
| Jul 02 2014 |
32489 |
516.84 |
| Jun 25 2014 |
21741 |
516.84 |
| Jun 25 2014 |
32645 |
516.84 |
| Jun 18 2014 |
21902 |
516.84 |
| Jun 18 2014 |
32677 |
516.84 |
| Jun 11 2014 |
21890 |
516.84 |
| Jun 11 2014 |
32822 |
516.84 |
| Jun 04 2014 |
22343 |
516.84 |
| Jun 04 2014 |
33153 |
516.84 |
| May 28 2014 |
22265 |
516.84 |
| May 28 2014 |
32952 |
516.84 |
| May 21 2014 |
22331 |
516.84 |
| May 21 2014 |
33089 |
516.84 |
| May 14 2014 |
22482 |
516.84 |
| May 14 2014 |
33234 |
516.84 |
| May 07 2014 |
22074 |
516.84 |
| May 07 2014 |
32754 |
516.84 |
| Apr 30 2014 |
22800 |
516.84 |
| Apr 30 2014 |
33513 |
516.84 |
| Apr 23 2014 |
23074 |
516.84 |
| Apr 23 2014 |
33984 |
516.84 |
| Apr 16 2014 |
22882 |
516.84 |
| Apr 16 2014 |
33725 |
516.84 |
| Apr 09 2014 |
21630 |
497.55 |
| Apr 09 2014 |
31834 |
497.55 |
| Apr 02 2014 |
24739 |
522.23 |
| Apr 02 2014 |
22927 |
511.11 |
| Apr 02 2014 |
33279 |
513.34 |
| Mar 26 2014 |
24103 |
520.21 |
| Mar 26 2014 |
24259 |
522.23 |
| Mar 26 2014 |
33215 |
513.34 |
| Mar 19 2014 |
24319 |
521.05 |
| Mar 19 2014 |
21517 |
492.73 |
| Mar 19 2014 |
31865 |
502.62 |
| Mar 12 2014 |
24312 |
521.05 |
| Mar 12 2014 |
21516 |
492.73 |
| Mar 12 2014 |
31888 |
502.62 |
| Mar 05 2014 |
21124 |
492.73 |
| Mar 05 2014 |
24311 |
521.05 |
| Mar 05 2014 |
31661 |
502.62 |
| Feb 26 2014 |
24947 |
530.49 |
| Feb 26 2014 |
20980 |
492.73 |
| Feb 26 2014 |
31558 |
502.62 |
| Feb 19 2014 |
23645 |
512.35 |
| Feb 19 2014 |
21242 |
494.74 |
| Feb 19 2014 |
28938 |
483.06 |
| Feb 12 2014 |
21193 |
494.74 |
| Feb 12 2014 |
23619 |
512.35 |
| Feb 12 2014 |
28857 |
483.06 |
| Feb 05 2014 |
23795 |
512.35 |
| Feb 05 2014 |
21221 |
494.74 |
| Feb 05 2014 |
28971 |
483.06 |
| Jan 29 2014 |
23975 |
512.35 |
| Jan 29 2014 |
21089 |
494.74 |
| Jan 29 2014 |
28984 |
483.06 |
| Jan 22 2014 |
23905 |
512.35 |
| Jan 22 2014 |
20982 |
494.74 |
| Jan 22 2014 |
28849 |
483.06 |
| Jan 15 2014 |
23982 |
512.35 |
| Jan 15 2014 |
21000 |
494.74 |
| Jan 15 2014 |
28912 |
483.06 |
| Jan 08 2014 |
24033 |
512.35 |
| Jan 08 2014 |
20861 |
494.74 |
| Jan 08 2014 |
28821 |
483.06 |
| Jan 01 2014 |
24038 |
512.35 |
| Jan 01 2014 |
20861 |
494.74 |
| Jan 01 2014 |
28827 |
483.06 |
| Dec 25 2013 |
20861 |
494.74 |
| Dec 25 2013 |
24038 |
512.35 |
| Dec 25 2013 |
28839 |
483.06 |
| Dec 18 2013 |
24038 |
512.35 |
| Dec 18 2013 |
20861 |
494.74 |
| Dec 18 2013 |
28839 |
483.06 |
| Dec 11 2013 |
24038 |
512.35 |
| Dec 11 2013 |
20862 |
494.74 |
| Dec 11 2013 |
28840 |
483.06 |
| Dec 04 2013 |
20863 |
494.74 |
| Dec 04 2013 |
24040 |
512.35 |
| Dec 04 2013 |
28843 |
483.06 |
| Nov 27 2013 |
20863 |
494.74 |
| Nov 27 2013 |
24040 |
512.35 |
| Nov 27 2013 |
28843 |
483.06 |
| Nov 20 2013 |
24040 |
512.35 |
| Nov 20 2013 |
20863 |
494.74 |
| Nov 20 2013 |
28844 |
483.06 |
| Nov 13 2013 |
20864 |
494.74 |
| Nov 13 2013 |
24041 |
512.35 |
| Nov 13 2013 |
28846 |
483.06 |
| Nov 06 2013 |
20864 |
494.74 |
| Nov 06 2013 |
24042 |
512.35 |
| Nov 06 2013 |
28847 |
483.06 |
| Oct 30 2013 |
24040 |
512.35 |
| Oct 30 2013 |
20864 |
494.74 |
| Oct 30 2013 |
28845 |
483.06 |
| Oct 23 2013 |
24041 |
512.35 |
| Oct 23 2013 |
20853 |
494.74 |
| Oct 23 2013 |
28843 |
483.06 |
| Oct 16 2013 |
20864 |
494.74 |
| Oct 16 2013 |
23982 |
512.35 |
| Oct 16 2013 |
28810 |
483.06 |
| Oct 09 2013 |
23952 |
512.35 |
| Oct 09 2013 |
20598 |
494.74 |
| Oct 09 2013 |
28556 |
483.06 |
| Oct 02 2013 |
23939 |
512.35 |
| Oct 02 2013 |
20661 |
494.74 |
| Oct 02 2013 |
28630 |
483.06 |
| Sep 25 2013 |
23841 |
512.35 |
| Sep 25 2013 |
20646 |
494.74 |
| Sep 25 2013 |
28595 |
483.06 |
| Sep 18 2013 |
20468 |
494.74 |
| Sep 18 2013 |
23722 |
512.35 |
| Sep 18 2013 |
28328 |
483.06 |
| Sep 11 2013 |
23555 |
512.35 |
| Sep 11 2013 |
20411 |
494.74 |
| Sep 11 2013 |
28133 |
483.06 |
| Sep 04 2013 |
23479 |
512.35 |
| Sep 04 2013 |
20602 |
494.74 |
| Sep 04 2013 |
28316 |
483.06 |
| Aug 28 2013 |
20476 |
494.74 |
| Aug 28 2013 |
23386 |
512.35 |
| Aug 28 2013 |
28217 |
483.06 |
| Aug 21 2013 |
23525 |
512.35 |
| Aug 21 2013 |
20591 |
494.74 |
| Aug 21 2013 |
28425 |
483.06 |
| Aug 14 2013 |
23652 |
512.35 |
| Aug 14 2013 |
20621 |
494.74 |
| Aug 14 2013 |
28148 |
483.06 |
| Aug 07 2013 |
23918 |
512.35 |
| Aug 07 2013 |
20608 |
494.74 |
| Aug 07 2013 |
28409 |
483.06 |
| Jul 31 2013 |
24125 |
512.35 |
| Jul 31 2013 |
20990 |
494.74 |
| Jul 31 2013 |
28770 |
483.06 |
| Jul 24 2013 |
24352 |
512.35 |
| Jul 24 2013 |
20890 |
494.74 |
| Jul 24 2013 |
28925 |
483.06 |
| Jul 17 2013 |
24460 |
512.35 |
| Jul 17 2013 |
20930 |
494.74 |
| Jul 17 2013 |
29036 |
483.06 |
| Jul 10 2013 |
21086 |
494.74 |
| Jul 10 2013 |
24653 |
512.35 |
| Jul 10 2013 |
29337 |
483.06 |
| Jul 03 2013 |
24848 |
512.35 |
| Jul 03 2013 |
21048 |
494.74 |
| Jul 03 2013 |
29318 |
483.06 |
| Jun 26 2013 |
25151 |
512.35 |
| Jun 26 2013 |
20952 |
494.74 |
| Jun 26 2013 |
29502 |
483.06 |
| Jun 19 2013 |
21159 |
494.74 |
| Jun 19 2013 |
25392 |
512.35 |
| Jun 19 2013 |
29524 |
483.06 |
| Jun 12 2013 |
21215 |
494.74 |
| Jun 12 2013 |
25445 |
512.35 |
| Jun 12 2013 |
29809 |
483.06 |
| Jun 05 2013 |
25030 |
512.35 |
| Jun 05 2013 |
21059 |
494.74 |
| Jun 05 2013 |
29503 |
483.06 |
| May 29 2013 |
20947 |
494.74 |
| May 29 2013 |
25100 |
512.35 |
| May 29 2013 |
29516 |
483.06 |
| May 22 2013 |
21339 |
494.74 |
| May 22 2013 |
25470 |
512.35 |
| May 22 2013 |
30058 |
483.06 |
| May 15 2013 |
25600 |
512.35 |
| May 15 2013 |
21296 |
494.74 |
| May 15 2013 |
30080 |
483.06 |
| May 08 2013 |
25510 |
512.35 |
| May 08 2013 |
21292 |
494.74 |
| May 08 2013 |
30019 |
483.06 |
| May 01 2013 |
21668 |
494.74 |
| May 01 2013 |
25601 |
512.35 |
| May 01 2013 |
30251 |
483.06 |
| Apr 24 2013 |
25549 |
512.35 |
| Apr 24 2013 |
21023 |
494.74 |
| Apr 24 2013 |
30037 |
483.06 |
| Apr 17 2013 |
26589 |
527.87 |
| Apr 17 2013 |
21148 |
494.74 |
| Apr 17 2013 |
30973 |
489.39 |
| Apr 10 2013 |
28436 |
571.08 |
| Apr 10 2013 |
19960 |
480.99 |
| Apr 10 2013 |
33244 |
509.58 |
| Apr 03 2013 |
19879 |
480.99 |
| Apr 03 2013 |
28337 |
575.9 |
| Apr 03 2013 |
33478 |
512.86 |
| Mar 27 2013 |
28647 |
582.33 |
| Mar 27 2013 |
20286 |
480.99 |
| Mar 27 2013 |
36655 |
541.8 |
| Mar 20 2013 |
28091 |
582.33 |
| Mar 20 2013 |
21566 |
498.75 |
| Mar 20 2013 |
38222 |
561.44 |
| Mar 13 2013 |
15956 |
498.75 |
| Mar 13 2013 |
38038 |
561.44 |
