| Apr 09 2014 |
25957 |
561.74 |
| Apr 09 2014 |
38855 |
561.74 |
| Apr 02 2014 |
28282 |
580.56 |
| Apr 02 2014 |
25426 |
548.25 |
| Apr 02 2014 |
37957 |
559.02 |
| Mar 26 2014 |
27348 |
577.9 |
| Mar 26 2014 |
27696 |
580.56 |
| Mar 26 2014 |
39246 |
578.57 |
| Mar 19 2014 |
27565 |
577.9 |
| Mar 19 2014 |
27938 |
589.45 |
| Mar 19 2014 |
39525 |
582.52 |
| Mar 12 2014 |
27547 |
577.9 |
| Mar 12 2014 |
27864 |
589.45 |
| Mar 12 2014 |
39503 |
582.52 |
| Mar 05 2014 |
27261 |
589.45 |
| Mar 05 2014 |
27525 |
577.9 |
| Mar 05 2014 |
39146 |
582.52 |
| Feb 26 2014 |
27466 |
577.4 |
| Feb 26 2014 |
27071 |
589.45 |
| Feb 26 2014 |
37934 |
566.07 |
| Feb 19 2014 |
27178 |
569.96 |
| Feb 19 2014 |
27470 |
597.02 |
| Feb 19 2014 |
37941 |
566.07 |
| Feb 12 2014 |
27431 |
597.02 |
| Feb 12 2014 |
27139 |
569.96 |
| Feb 12 2014 |
37837 |
566.07 |
| Feb 05 2014 |
27350 |
569.96 |
| Feb 05 2014 |
27486 |
597.02 |
| Feb 05 2014 |
37979 |
566.07 |
| Jan 29 2014 |
27546 |
569.96 |
| Jan 29 2014 |
27287 |
597.02 |
| Jan 29 2014 |
37955 |
566.07 |
| Jan 22 2014 |
27453 |
569.96 |
| Jan 22 2014 |
27143 |
597.02 |
| Jan 22 2014 |
37749 |
566.07 |
| Jan 15 2014 |
27540 |
569.96 |
| Jan 15 2014 |
27166 |
597.02 |
| Jan 15 2014 |
37835 |
566.07 |
| Jan 08 2014 |
27593 |
569.96 |
| Jan 08 2014 |
27031 |
597.02 |
| Jan 08 2014 |
37757 |
566.07 |
| Jan 01 2014 |
27599 |
569.96 |
| Jan 01 2014 |
27031 |
597.02 |
| Jan 01 2014 |
37762 |
566.07 |
| Dec 25 2013 |
27031 |
597.02 |
| Dec 25 2013 |
27599 |
569.96 |
| Dec 25 2013 |
37791 |
566.07 |
| Dec 18 2013 |
27599 |
569.96 |
| Dec 18 2013 |
27031 |
597.02 |
| Dec 18 2013 |
37791 |
566.07 |
| Dec 11 2013 |
27600 |
569.96 |
| Dec 11 2013 |
27032 |
597.02 |
| Dec 11 2013 |
37792 |
566.07 |
| Dec 04 2013 |
27033 |
597.02 |
| Dec 04 2013 |
27602 |
569.96 |
| Dec 04 2013 |
37794 |
566.07 |
| Nov 27 2013 |
27033 |
597.02 |
| Nov 27 2013 |
27602 |
569.96 |
| Nov 27 2013 |
37794 |
566.07 |
| Nov 20 2013 |
27602 |
569.96 |
| Nov 20 2013 |
27033 |
597.02 |
| Nov 20 2013 |
37795 |
566.07 |
| Nov 13 2013 |
27034 |
597.02 |
| Nov 13 2013 |
27604 |
569.96 |
| Nov 13 2013 |
37796 |
566.07 |
| Nov 06 2013 |
27034 |
597.02 |
| Nov 06 2013 |
27605 |
569.96 |
| Nov 06 2013 |
37797 |
566.07 |
| Oct 30 2013 |
27603 |
569.96 |
| Oct 30 2013 |
27034 |
597.02 |
| Oct 30 2013 |
37795 |
566.07 |
| Oct 23 2013 |
27604 |
569.96 |
| Oct 23 2013 |
27023 |
597.02 |
| Oct 23 2013 |
37792 |
566.07 |
| Oct 16 2013 |
27006 |
597.02 |
| Oct 16 2013 |
27528 |
569.96 |
| Oct 16 2013 |
37689 |
566.07 |
| Oct 09 2013 |
27463 |
569.96 |
| Oct 09 2013 |
26642 |
597.02 |
| Oct 09 2013 |
37284 |
566.07 |
| Oct 02 2013 |
27450 |
569.96 |
| Oct 02 2013 |
26789 |
597.02 |
| Oct 02 2013 |
37427 |
566.07 |
| Sep 25 2013 |
27348 |
569.96 |
| Sep 25 2013 |
26781 |
597.02 |
| Sep 25 2013 |
37387 |
566.07 |
| Sep 18 2013 |
26556 |
597.02 |
| Sep 18 2013 |
27208 |
569.96 |
| Sep 18 2013 |
37033 |
566.07 |
| Sep 11 2013 |
27001 |
569.96 |
| Sep 11 2013 |
26461 |
597.02 |
| Sep 11 2013 |
36775 |
566.07 |
| Sep 04 2013 |
26868 |
569.96 |
| Sep 04 2013 |
26697 |
597.02 |
| Sep 04 2013 |
36936 |
566.07 |
| Aug 28 2013 |
26479 |
597.02 |
| Aug 28 2013 |
26660 |
569.96 |
| Aug 28 2013 |
36650 |
566.07 |
| Aug 21 2013 |
26819 |
569.96 |
| Aug 21 2013 |
26562 |
597.02 |
| Aug 21 2013 |
36910 |
566.07 |
| Aug 14 2013 |
26979 |
569.96 |
| Aug 14 2013 |
26563 |
597.02 |
| Aug 14 2013 |
36614 |
566.07 |
| Aug 07 2013 |
27284 |
569.96 |
| Aug 07 2013 |
26515 |
597.02 |
| Aug 07 2013 |
36908 |
566.07 |
| Jul 31 2013 |
27546 |
569.96 |
| Jul 31 2013 |
27049 |
597.02 |
| Jul 31 2013 |
37486 |
566.07 |
| Jul 24 2013 |
27829 |
569.96 |
| Jul 24 2013 |
26960 |
597.02 |
| Jul 24 2013 |
37722 |
566.07 |
| Jul 17 2013 |
27981 |
569.96 |
| Jul 17 2013 |
27009 |
597.02 |
| Jul 17 2013 |
37882 |
566.07 |
| Jul 10 2013 |
27268 |
597.02 |
| Jul 10 2013 |
28192 |
569.96 |
| Jul 10 2013 |
38268 |
566.07 |
| Jul 03 2013 |
28415 |
569.96 |
| Jul 03 2013 |
27188 |
597.02 |
| Jul 03 2013 |
38285 |
566.07 |
| Jun 26 2013 |
28686 |
569.96 |
| Jun 26 2013 |
27075 |
597.02 |
| Jun 26 2013 |
38459 |
566.07 |
| Jun 19 2013 |
27324 |
597.02 |
| Jun 19 2013 |
28957 |
569.96 |
| Jun 19 2013 |
38465 |
566.07 |
| Jun 12 2013 |
27355 |
597.02 |
| Jun 12 2013 |
29009 |
569.96 |
| Jun 12 2013 |
38779 |
566.07 |
| Jun 05 2013 |
28533 |
569.96 |
| Jun 05 2013 |
27039 |
597.02 |
| Jun 05 2013 |
38342 |
566.07 |
| May 29 2013 |
26921 |
597.02 |
| May 29 2013 |
28638 |
569.96 |
| May 29 2013 |
38387 |
566.07 |
| May 22 2013 |
27442 |
597.02 |
| May 22 2013 |
29087 |
569.96 |
| May 22 2013 |
39136 |
566.07 |
| May 15 2013 |
29246 |
569.96 |
| May 15 2013 |
27376 |
597.02 |
| May 15 2013 |
39169 |
566.07 |
| May 08 2013 |
29102 |
569.96 |
| May 08 2013 |
27376 |
597.02 |
| May 08 2013 |
39080 |
566.07 |
| May 01 2013 |
27789 |
597.02 |
| May 01 2013 |
29177 |
569.96 |
| May 01 2013 |
39353 |
566.07 |
| Apr 24 2013 |
29143 |
569.96 |
| Apr 24 2013 |
26902 |
597.02 |
| Apr 24 2013 |
39008 |
566.07 |
| Apr 17 2013 |
28941 |
569.96 |
| Apr 17 2013 |
27046 |
597.02 |
| Apr 17 2013 |
39051 |
566.07 |
| Apr 10 2013 |
29026 |
585.05 |
| Apr 10 2013 |
27163 |
605.25 |
| Apr 10 2013 |
39566 |
577.28 |
| Apr 03 2013 |
27078 |
605.25 |
| Apr 03 2013 |
29056 |
597.63 |
| Apr 03 2013 |
40165 |
592.76 |
| Mar 27 2013 |
28731 |
584.43 |
| Mar 27 2013 |
27614 |
605.25 |
| Mar 27 2013 |
40373 |
592.76 |
| Mar 20 2013 |
28171 |
584.43 |
| Mar 20 2013 |
27534 |
612.15 |
| Mar 20 2013 |
40216 |
591.36 |
| Mar 13 2013 |
20104 |
612.15 |
| Mar 13 2013 |
40041 |
591.36 |
