| Sep 08 2022 |
5970 |
438.75 |
| Sep 01 2022 |
5956 |
438.75 |
| Aug 25 2022 |
5968 |
438.75 |
| Aug 18 2022 |
5973 |
438.75 |
| Aug 11 2022 |
5975 |
438.75 |
| Aug 04 2022 |
5973 |
438.75 |
| Jul 28 2022 |
7364 |
478.13 |
| Jul 21 2022 |
7394 |
478.13 |
| Jul 14 2022 |
7397 |
478.13 |
| Jul 07 2022 |
7436 |
478.13 |
| Jun 30 2022 |
7436 |
478.13 |
| Jun 23 2022 |
3179 |
485.63 |
| Jun 16 2022 |
3194 |
485.63 |
| Jun 09 2022 |
2595 |
485.63 |
| Jun 02 2022 |
2432 |
485.63 |
| May 26 2022 |
2428 |
485.63 |
| May 19 2022 |
2427 |
485.63 |
| May 12 2022 |
2427 |
485.63 |
| May 05 2022 |
2371 |
485.63 |
| Apr 28 2022 |
2371 |
485.63 |
| Apr 21 2022 |
2323 |
485.63 |
| Apr 14 2022 |
2254 |
485.63 |
| Apr 07 2022 |
2254 |
485.63 |
| Mar 31 2022 |
2254 |
485.63 |
| Mar 24 2022 |
2144 |
485.63 |
| Mar 17 2022 |
2134 |
485.63 |
| Mar 10 2022 |
2177 |
485.63 |
| Mar 03 2022 |
2190 |
485.63 |
| Feb 24 2022 |
2203 |
485.63 |
| Feb 17 2022 |
2166 |
485.63 |
| Feb 10 2022 |
2166 |
485.63 |
| Feb 03 2022 |
2211 |
485.63 |
| Jan 27 2022 |
2230 |
485.63 |
| Jan 20 2022 |
2242 |
485.63 |
| Jan 13 2022 |
2242 |
485.63 |
| Jan 06 2022 |
2271 |
485.63 |
| Dec 30 2021 |
2271 |
485.63 |
| Dec 23 2021 |
2271 |
485.63 |
| Dec 16 2021 |
2271 |
485.63 |
| Dec 09 2021 |
2283 |
485.63 |
| Dec 02 2021 |
2296 |
485.63 |
| Nov 25 2021 |
2296 |
485.63 |
| Nov 18 2021 |
2310 |
485.63 |
| Nov 11 2021 |
2333 |
485.63 |
| Nov 04 2021 |
2333 |
485.63 |
| Oct 28 2021 |
2351 |
485.63 |
| Oct 21 2021 |
2369 |
485.63 |
| Oct 14 2021 |
2396 |
485.63 |
| Oct 07 2021 |
2451 |
485.63 |
| Sep 30 2021 |
2494 |
485.63 |
| Sep 23 2021 |
2561 |
485.63 |
| Sep 16 2021 |
3050 |
485.63 |
| Sep 09 2021 |
3309 |
485.63 |
| Sep 02 2021 |
3417 |
485.63 |
| Aug 26 2021 |
3460 |
485.63 |
| Aug 19 2021 |
3603 |
485.63 |
| Aug 12 2021 |
3685 |
485.63 |
| Aug 05 2021 |
3699 |
485.63 |
| Jul 29 2021 |
3801 |
485.63 |
| Jul 22 2021 |
3882 |
485.63 |
| Jul 15 2021 |
3966 |
485.63 |
| Jul 08 2021 |
4014 |
485.63 |
| Jul 01 2021 |
4005 |
485.63 |
| Jun 24 2021 |
4029 |
485.63 |
| Jun 01 2021 |
4003 |
485.63 |
| May 01 2021 |
4042 |
485.63 |
| Apr 01 2021 |
4414 |
485.63 |
| Mar 01 2021 |
4853 |
485.63 |
| Feb 01 2021 |
4784 |
485.63 |
| Jan 01 2021 |
4736 |
485.63 |
| Nov 01 2020 |
4775 |
485.63 |
| Oct 01 2020 |
4785 |
485.63 |
| Sep 01 2020 |
14684 |
509.06 |
| Jul 01 2020 |
15409 |
500.63 |
| Jul 29 2015 |
19304 |
490.48 |
| Jul 29 2015 |
28058 |
490.48 |
| Jul 22 2015 |
19229 |
490.48 |
| Jul 22 2015 |
28127 |
490.48 |
| Jul 15 2015 |
19338 |
490.48 |
| Jul 15 2015 |
20679 |
497.44 |
| Jul 15 2015 |
28796 |
493.96 |
| Jul 08 2015 |
14522 |
440.35 |
| Jul 08 2015 |
20783 |
497.44 |
| Jul 08 2015 |
22993 |
451.77 |
| Jul 01 2015 |
14625 |
440.35 |
| Jul 01 2015 |
20920 |
497.44 |
| Jul 01 2015 |
23113 |
451.77 |
| Jun 24 2015 |
14673 |
440.35 |
| Jun 24 2015 |
20956 |
497.44 |
| Jun 24 2015 |
23217 |
451.77 |
| Jun 17 2015 |
14697 |
440.35 |
| Jun 17 2015 |
20813 |
497.44 |
| Jun 17 2015 |
23246 |
451.77 |
| Jun 10 2015 |
21026 |
497.44 |
| Jun 10 2015 |
14714 |
440.35 |
| Jun 10 2015 |
23274 |
451.77 |
| Jun 03 2015 |
13137 |
424.22 |
| Jun 03 2015 |
21185 |
497.44 |
| Jun 03 2015 |
19058 |
424.22 |
| May 27 2015 |
13104 |
424.22 |
| May 27 2015 |
21001 |
497.44 |
| May 27 2015 |
18885 |
424.22 |
| May 20 2015 |
21076 |
497.44 |
| May 20 2015 |
13160 |
424.22 |
| May 20 2015 |
18929 |
424.22 |
| May 13 2015 |
13125 |
424.22 |
| May 13 2015 |
21327 |
497.44 |
| May 13 2015 |
18999 |
424.22 |
| May 06 2015 |
21118 |
497.44 |
| May 06 2015 |
12805 |
424.22 |
| May 06 2015 |
18650 |
424.22 |
| Apr 29 2015 |
12947 |
424.22 |
| Apr 29 2015 |
21408 |
497.44 |
| Apr 29 2015 |
18932 |
424.22 |
| Apr 22 2015 |
21463 |
497.44 |
| Apr 22 2015 |
13011 |
424.22 |
| Apr 22 2015 |
19014 |
424.22 |
| Apr 15 2015 |
12941 |
424.22 |
| Apr 15 2015 |
21064 |
497.44 |
| Apr 15 2015 |
18907 |
424.22 |
| Apr 08 2015 |
21149 |
497.44 |
| Apr 08 2015 |
12877 |
421.87 |
| Apr 08 2015 |
18645 |
421.87 |
| Apr 01 2015 |
13006 |
421.87 |
| Apr 01 2015 |
21308 |
497.44 |
| Apr 01 2015 |
18993 |
421.87 |
| Mar 25 2015 |
12851 |
421.87 |
| Mar 25 2015 |
20697 |
497.44 |
| Mar 25 2015 |
18433 |
421.87 |
| Mar 18 2015 |
12651 |
421.87 |
| Mar 18 2015 |
19790 |
497.44 |
| Mar 18 2015 |
17986 |
421.87 |
| Mar 11 2015 |
20243 |
497.44 |
| Mar 11 2015 |
12761 |
421.87 |
| Mar 11 2015 |
18508 |
421.87 |
| Mar 04 2015 |
12935 |
421.87 |
| Mar 04 2015 |
20606 |
497.44 |
| Mar 04 2015 |
18711 |
421.87 |
| Feb 25 2015 |
20649 |
497.44 |
| Feb 25 2015 |
12858 |
421.87 |
| Feb 25 2015 |
18692 |
421.87 |
| Feb 18 2015 |
20827 |
497.44 |
| Feb 18 2015 |
12920 |
421.87 |
| Feb 18 2015 |
18747 |
421.87 |
| Feb 11 2015 |
20830 |
497.44 |
| Feb 11 2015 |
12953 |
421.87 |
| Feb 11 2015 |
18757 |
421.87 |
| Feb 04 2015 |
12944 |
421.87 |
| Feb 04 2015 |
20891 |
497.44 |
| Feb 04 2015 |
18787 |
421.87 |
| Jan 28 2015 |
12976 |
421.87 |
| Jan 28 2015 |
20831 |
497.44 |
| Jan 28 2015 |
18784 |
421.87 |
| Jan 21 2015 |
12955 |
421.87 |
| Jan 21 2015 |
20856 |
497.44 |
| Jan 21 2015 |
18794 |
421.87 |
| Jan 14 2015 |
20869 |
497.44 |
| Jan 14 2015 |
12968 |
421.87 |
| Jan 14 2015 |
18815 |
421.87 |
| Jan 07 2015 |
20868 |
497.44 |
| Jan 07 2015 |
12942 |
421.87 |
| Jan 07 2015 |
18793 |
421.87 |
| Dec 31 2014 |
12942 |
421.87 |
| Dec 31 2014 |
20868 |
497.44 |
| Dec 31 2014 |
18801 |
421.87 |
| Dec 24 2014 |
20868 |
497.44 |
| Dec 24 2014 |
12942 |
421.87 |
| Dec 24 2014 |
18801 |
421.87 |
| Dec 17 2014 |
12927 |
421.87 |
| Dec 17 2014 |
20868 |
497.44 |
| Dec 17 2014 |
18795 |
421.87 |
| Dec 10 2014 |
12927 |
421.87 |
| Dec 10 2014 |
20868 |
497.44 |
| Dec 10 2014 |
18795 |
421.87 |
| Dec 03 2014 |
12927 |
421.87 |
| Dec 03 2014 |
20868 |
497.44 |
| Dec 03 2014 |
18795 |
421.87 |
| Nov 26 2014 |
20868 |
497.44 |
| Nov 26 2014 |
12927 |
421.87 |
| Nov 26 2014 |
18795 |
421.87 |
| Nov 19 2014 |
12927 |
421.87 |
| Nov 19 2014 |
20868 |
497.44 |
| Nov 19 2014 |
18794 |
421.87 |
| Nov 12 2014 |
12927 |
421.87 |
| Nov 12 2014 |
20868 |
497.44 |
| Nov 12 2014 |
18795 |
421.87 |
| Nov 05 2014 |
20868 |
497.44 |
| Nov 05 2014 |
12927 |
421.87 |
| Nov 05 2014 |
18795 |
421.87 |
| Oct 29 2014 |
20861 |
497.44 |
| Oct 29 2014 |
12927 |
421.87 |
| Oct 29 2014 |
18792 |
421.87 |
| Oct 22 2014 |
12884 |
421.87 |
| Oct 22 2014 |
20806 |
497.44 |
| Oct 22 2014 |
18808 |
421.87 |
| Oct 15 2014 |
20692 |
497.44 |
| Oct 15 2014 |
12869 |
421.87 |
| Oct 15 2014 |
18759 |
421.87 |
| Oct 08 2014 |
20711 |
497.44 |
| Oct 08 2014 |
12850 |
421.87 |
| Oct 08 2014 |
18739 |
421.87 |
| Oct 01 2014 |
12871 |
421.87 |
| Oct 01 2014 |
20715 |
497.44 |
| Oct 01 2014 |
18764 |
421.87 |
| Sep 24 2014 |
15475 |
449.41 |
| Sep 24 2014 |
20825 |
497.44 |
| Sep 24 2014 |
22814 |
449.41 |
| Sep 17 2014 |
20638 |
497.44 |
| Sep 17 2014 |
15536 |
449.41 |
| Sep 17 2014 |
22764 |
449.41 |
| Sep 10 2014 |
15376 |
449.41 |
| Sep 10 2014 |
22781 |
449.41 |
| Sep 03 2014 |
15406 |
449.41 |
| Sep 03 2014 |
22851 |
449.41 |
| Aug 27 2014 |
15503 |
449.41 |
| Aug 27 2014 |
22907 |
449.41 |
| Aug 20 2014 |
15406 |
449.41 |
| Aug 20 2014 |
22941 |
449.41 |
| Aug 13 2014 |
15463 |
449.41 |
| Aug 13 2014 |
22982 |
449.41 |
| Aug 06 2014 |
15527 |
449.41 |
| Aug 06 2014 |
23096 |
449.41 |
| Jul 30 2014 |
15549 |
449.41 |
| Jul 30 2014 |
23264 |
449.41 |
| Jul 23 2014 |
16614 |
462.53 |
| Jul 23 2014 |
25024 |
462.53 |
| Jul 16 2014 |
16588 |
462.53 |
| Jul 16 2014 |
25004 |
462.53 |
| Jul 09 2014 |
16741 |
462.53 |
| Jul 09 2014 |
25024 |
462.53 |
| Jul 02 2014 |
16920 |
462.53 |
| Jul 02 2014 |
25248 |
462.53 |
| Jun 25 2014 |
20387 |
499.99 |
| Jun 25 2014 |
30490 |
499.99 |
| Jun 18 2014 |
20537 |
499.99 |
| Jun 18 2014 |
30527 |
499.99 |
| Jun 11 2014 |
20534 |
499.99 |
| Jun 11 2014 |
30658 |
499.99 |
| Jun 04 2014 |
20938 |
499.99 |
| Jun 04 2014 |
30937 |
499.99 |
| May 28 2014 |
20880 |
499.99 |
| May 28 2014 |
30778 |
499.99 |
| May 21 2014 |
20963 |
499.99 |
| May 21 2014 |
30922 |
499.99 |
| May 14 2014 |
21105 |
499.99 |
| May 14 2014 |
31092 |
499.99 |
| May 07 2014 |
20770 |
499.99 |
| May 07 2014 |
30671 |
499.99 |
| Apr 30 2014 |
21455 |
499.99 |
| Apr 30 2014 |
31395 |
499.99 |
| Apr 23 2014 |
21715 |
499.99 |
| Apr 23 2014 |
31833 |
499.99 |
| Apr 09 2014 |
25430 |
551.38 |
| Apr 09 2014 |
24139 |
515.21 |
| Apr 09 2014 |
36194 |
533.3 |
| Apr 02 2014 |
24121 |
515.21 |
| Apr 02 2014 |
25603 |
551.38 |
| Apr 02 2014 |
35538 |
533.3 |
| Mar 26 2014 |
24072 |
519.76 |
| Mar 26 2014 |
23638 |
515.21 |
| Mar 26 2014 |
33841 |
518.63 |
| Mar 19 2014 |
24225 |
519.76 |
| Mar 19 2014 |
23549 |
515.21 |
| Mar 19 2014 |
33795 |
518.63 |
| Mar 12 2014 |
24220 |
519.76 |
| Mar 12 2014 |
23545 |
515.21 |
| Mar 12 2014 |
33801 |
518.63 |
| Mar 05 2014 |
23064 |
515.21 |
| Mar 05 2014 |
24220 |
519.76 |
| Mar 05 2014 |
33534 |
518.63 |
| Feb 26 2014 |
25485 |
538.65 |
| Feb 26 2014 |
22928 |
515.21 |
| Feb 26 2014 |
33807 |
521.69 |
| Feb 19 2014 |
25514 |
538.65 |
| Feb 19 2014 |
23023 |
515.21 |
| Feb 19 2014 |
33812 |
521.69 |
| Feb 12 2014 |
22971 |
515.21 |
| Feb 12 2014 |
25502 |
538.65 |
| Feb 12 2014 |
33719 |
521.69 |
| Feb 05 2014 |
25698 |
538.65 |
| Feb 05 2014 |
22992 |
515.21 |
| Feb 05 2014 |
33858 |
521.69 |
| Jan 29 2014 |
25875 |
538.65 |
| Jan 29 2014 |
22842 |
515.21 |
| Jan 29 2014 |
33866 |
521.69 |
| Jan 22 2014 |
25787 |
538.65 |
| Jan 22 2014 |
22725 |
515.21 |
| Jan 22 2014 |
33693 |
521.69 |
| Jan 15 2014 |
25865 |
538.65 |
| Jan 15 2014 |
22741 |
515.21 |
| Jan 15 2014 |
33768 |
521.69 |
| Jan 08 2014 |
25916 |
538.65 |
| Jan 08 2014 |
22600 |
515.21 |
| Jan 08 2014 |
33679 |
521.69 |
| Jan 01 2014 |
25923 |
538.65 |
| Jan 01 2014 |
22600 |
515.21 |
| Jan 01 2014 |
33684 |
521.69 |
| Dec 25 2013 |
22600 |
515.21 |
| Dec 25 2013 |
25923 |
538.65 |
| Dec 25 2013 |
33699 |
521.69 |
| Dec 18 2013 |
25923 |
538.65 |
| Dec 18 2013 |
22600 |
515.21 |
| Dec 18 2013 |
33699 |
521.69 |
| Dec 11 2013 |
25923 |
538.65 |
| Dec 11 2013 |
22601 |
515.21 |
| Dec 11 2013 |
33700 |
521.69 |
| Dec 04 2013 |
22602 |
515.21 |
| Dec 04 2013 |
25925 |
538.65 |
| Dec 04 2013 |
33703 |
521.69 |
| Nov 27 2013 |
22602 |
515.21 |
| Nov 27 2013 |
25925 |
538.65 |
| Nov 27 2013 |
33703 |
521.69 |
| Nov 20 2013 |
25925 |
538.65 |
| Nov 20 2013 |
22602 |
515.21 |
| Nov 20 2013 |
33704 |
521.69 |
| Nov 13 2013 |
22603 |
515.21 |
| Nov 13 2013 |
25926 |
538.65 |
| Nov 13 2013 |
33706 |
521.69 |
| Nov 06 2013 |
22603 |
515.21 |
| Nov 06 2013 |
25927 |
538.65 |
| Nov 06 2013 |
33707 |
521.69 |
| Oct 30 2013 |
25925 |
538.65 |
| Oct 30 2013 |
22603 |
515.21 |
| Oct 30 2013 |
33705 |
521.69 |
| Oct 23 2013 |
25926 |
538.65 |
| Oct 23 2013 |
22592 |
515.21 |
| Oct 23 2013 |
33702 |
521.69 |
| Oct 16 2013 |
22595 |
515.21 |
| Oct 16 2013 |
25858 |
538.65 |
| Oct 16 2013 |
33627 |
521.69 |
| Oct 09 2013 |
25804 |
538.65 |
| Oct 09 2013 |
22296 |
515.21 |
| Oct 09 2013 |
33292 |
521.69 |
| Oct 02 2013 |
25795 |
538.65 |
| Oct 02 2013 |
22378 |
515.21 |
| Oct 02 2013 |
33393 |
521.69 |
| Sep 25 2013 |
25703 |
538.65 |
| Sep 25 2013 |
22371 |
515.21 |
| Sep 25 2013 |
33357 |
521.69 |
| Sep 18 2013 |
22175 |
515.21 |
| Sep 18 2013 |
25570 |
538.65 |
| Sep 18 2013 |
33034 |
521.69 |
| Sep 11 2013 |
25384 |
538.65 |
| Sep 11 2013 |
22109 |
515.21 |
| Sep 11 2013 |
32818 |
521.69 |
| Sep 04 2013 |
25282 |
538.65 |
| Sep 04 2013 |
22303 |
515.21 |
| Sep 04 2013 |
32966 |
521.69 |
| Aug 28 2013 |
22150 |
515.21 |
| Aug 28 2013 |
25151 |
538.65 |
| Aug 28 2013 |
32805 |
521.69 |
| Aug 21 2013 |
25295 |
538.65 |
| Aug 21 2013 |
22250 |
515.21 |
| Aug 21 2013 |
33019 |
521.69 |
| Aug 14 2013 |
25426 |
538.65 |
| Aug 14 2013 |
22296 |
515.21 |
| Aug 14 2013 |
32730 |
521.69 |
| Aug 07 2013 |
25709 |
538.65 |
| Aug 07 2013 |
22277 |
515.21 |
| Aug 07 2013 |
32981 |
521.69 |
| Jul 31 2013 |
25946 |
538.65 |
| Jul 31 2013 |
22698 |
515.21 |
| Jul 31 2013 |
33468 |
521.69 |
| Jul 24 2013 |
26184 |
538.65 |
| Jul 24 2013 |
22590 |
515.21 |
| Jul 24 2013 |
33677 |
521.69 |
| Jul 17 2013 |
26311 |
538.65 |
| Jul 17 2013 |
22630 |
515.21 |
| Jul 17 2013 |
33814 |
521.69 |
| Jul 10 2013 |
22800 |
515.21 |
| Jul 10 2013 |
26509 |
538.65 |
| Jul 10 2013 |
34154 |
521.69 |
| Jul 03 2013 |
26723 |
538.65 |
| Jul 03 2013 |
22747 |
515.21 |
| Jul 03 2013 |
34159 |
521.69 |
| Jun 26 2013 |
27008 |
538.65 |
| Jun 26 2013 |
22657 |
515.21 |
| Jun 26 2013 |
34353 |
521.69 |
| Jun 19 2013 |
22879 |
515.21 |
| Jun 19 2013 |
27256 |
538.65 |
| Jun 19 2013 |
34350 |
521.69 |
| Jun 12 2013 |
22936 |
515.21 |
| Jun 12 2013 |
27306 |
538.65 |
| Jun 12 2013 |
34666 |
521.69 |
| Jun 05 2013 |
26876 |
538.65 |
| Jun 05 2013 |
22751 |
515.21 |
| Jun 05 2013 |
34323 |
521.69 |
| May 29 2013 |
22636 |
515.21 |
| May 29 2013 |
26963 |
538.65 |
| May 29 2013 |
34359 |
521.69 |
| May 22 2013 |
23059 |
515.21 |
| May 22 2013 |
27374 |
538.65 |
| May 22 2013 |
35002 |
521.69 |
| May 15 2013 |
27515 |
538.65 |
| May 15 2013 |
23023 |
515.21 |
| May 15 2013 |
35035 |
521.69 |
| May 08 2013 |
27378 |
538.65 |
| May 08 2013 |
23002 |
515.21 |
| May 08 2013 |
34971 |
521.69 |
| May 01 2013 |
23373 |
515.21 |
| May 01 2013 |
27459 |
538.65 |
| May 01 2013 |
35223 |
521.69 |
| Apr 24 2013 |
27423 |
538.65 |
| Apr 24 2013 |
36651 |
538.65 |
| Apr 17 2013 |
27054 |
535.47 |
| Apr 17 2013 |
36412 |
535.47 |
| Apr 10 2013 |
26551 |
535.47 |
| Apr 10 2013 |
36093 |
535.47 |
| Apr 03 2013 |
26266 |
535.47 |
| Apr 03 2013 |
35899 |
535.47 |
| Mar 27 2013 |
27994 |
566.98 |
| Mar 27 2013 |
38793 |
566.98 |
| Mar 20 2013 |
27465 |
566.98 |
| Mar 20 2013 |
38660 |
566.98 |
| Mar 13 2013 |
38482 |
566.98 |
