Aug 23 2019 |
12629 |
482.19 |
Aug 23 2019 |
17924 |
482.19 |
Aug 16 2019 |
12547 |
482.19 |
Aug 16 2019 |
17857 |
482.19 |
Aug 09 2019 |
14575 |
506.26 |
Aug 09 2019 |
20829 |
506.26 |
Aug 02 2019 |
14702 |
506.26 |
Aug 02 2019 |
20990 |
506.26 |
Jul 26 2019 |
14678 |
506.26 |
Jul 26 2019 |
21085 |
506.26 |
Jul 19 2019 |
14919 |
506.2 |
Jul 19 2019 |
21244 |
506.2 |
Jul 12 2019 |
14896 |
506.2 |
Jul 12 2019 |
21325 |
506.2 |
Jul 05 2019 |
15117 |
506.2 |
Jul 05 2019 |
21759 |
506.2 |
Jun 28 2019 |
15236 |
506.2 |
Jun 28 2019 |
21939 |
506.2 |
Jun 21 2019 |
15203 |
506.2 |
Jun 21 2019 |
21806 |
506.2 |
Jun 14 2019 |
15177 |
506.2 |
Jun 14 2019 |
21936 |
506.2 |
Jun 07 2019 |
15293 |
506.2 |
Jun 07 2019 |
22162 |
506.2 |
May 31 2019 |
15248 |
506.2 |
May 31 2019 |
22062 |
506.2 |
May 24 2019 |
15210 |
506.2 |
May 24 2019 |
22095 |
506.2 |
May 17 2019 |
15596 |
510.37 |
May 17 2019 |
22555 |
510.37 |
May 10 2019 |
15717 |
510.37 |
May 10 2019 |
22537 |
510.37 |
May 03 2019 |
15776 |
510.37 |
May 03 2019 |
22595 |
510.37 |
Apr 26 2019 |
17553 |
528.86 |
Apr 26 2019 |
15877 |
509.96 |
Apr 26 2019 |
21961 |
509.86 |
Apr 19 2019 |
17725 |
528.86 |
Apr 19 2019 |
15840 |
509.96 |
Apr 19 2019 |
21930 |
509.86 |
Apr 18 2019 |
15849 |
509.96 |
Apr 18 2019 |
17757 |
528.86 |
Apr 12 2019 |
17935 |
528.86 |
Apr 12 2019 |
15844 |
509.96 |
Apr 12 2019 |
22032 |
509.86 |
Apr 05 2019 |
17568 |
528.86 |
Apr 05 2019 |
15271 |
509.96 |
Apr 05 2019 |
21481 |
509.86 |
Mar 29 2019 |
17341 |
528.86 |
Mar 29 2019 |
15153 |
509.96 |
Mar 29 2019 |
21280 |
509.86 |
Mar 22 2019 |
14863 |
509.96 |
Mar 22 2019 |
17052 |
528.86 |
Mar 22 2019 |
20983 |
509.86 |
Mar 15 2019 |
7779 |
511.99 |
Mar 15 2019 |
13600 |
486.58 |
Mar 15 2019 |
13412 |
489.78 |
Mar 15 2019 |
17249 |
477.44 |
Mar 08 2019 |
7467 |
511.99 |
Mar 08 2019 |
13512 |
486.58 |
Mar 08 2019 |
13173 |
489.78 |
Mar 08 2019 |
17012 |
477.44 |
Mar 01 2019 |
13516 |
486.58 |
Mar 01 2019 |
7646 |
511.99 |
Mar 01 2019 |
13265 |
489.78 |
Mar 01 2019 |
17091 |
477.44 |
Feb 22 2019 |
13343 |
489.78 |
Feb 22 2019 |
13536 |
486.58 |
Feb 22 2019 |
7661 |
511.99 |
Feb 22 2019 |
17135 |
477.44 |
Feb 15 2019 |
13445 |
486.58 |
Feb 15 2019 |
7642 |
511.99 |
Feb 15 2019 |
13234 |
489.78 |
Feb 15 2019 |
16973 |
477.44 |
Feb 08 2019 |
13289 |
486.58 |
Feb 08 2019 |
7816 |
511.99 |
Feb 08 2019 |
13189 |
489.78 |
Feb 08 2019 |
16794 |
477.44 |
Feb 01 2019 |
7842 |
511.99 |
Feb 01 2019 |
13325 |
486.58 |
Feb 01 2019 |
13198 |
489.78 |
Feb 01 2019 |
16832 |
477.44 |
Jan 25 2019 |
7842 |
511.99 |
Jan 25 2019 |
13338 |
486.58 |
Jan 25 2019 |
13218 |
489.78 |
Jan 25 2019 |
16882 |
477.44 |
Jan 18 2019 |
7872 |
511.99 |
Jan 18 2019 |
13355 |
486.58 |
Jan 18 2019 |
13282 |
489.78 |
Jan 18 2019 |
16919 |
477.44 |
Jan 11 2019 |
13338 |
486.58 |
Jan 11 2019 |
7872 |
511.99 |
Jan 11 2019 |
13282 |
489.78 |
Jan 11 2019 |
16904 |
477.44 |
Jan 04 2019 |
13283 |
489.78 |
Jan 04 2019 |
13351 |
486.58 |
Jan 04 2019 |
7872 |
511.99 |
Jan 04 2019 |
16912 |
477.44 |
Dec 28 2018 |
7877 |
511.99 |
Dec 28 2018 |
13351 |
486.58 |
Dec 28 2018 |
13283 |
489.78 |
Dec 28 2018 |
16912 |
477.44 |
Dec 21 2018 |
7877 |
511.99 |
Dec 21 2018 |
13351 |
486.58 |
Dec 21 2018 |
13283 |
489.78 |
Dec 21 2018 |
16912 |
477.44 |
Dec 14 2018 |
13283 |
489.78 |
Dec 14 2018 |
7877 |
511.99 |
Dec 14 2018 |
13351 |
486.58 |
Dec 14 2018 |
16912 |
477.44 |
Dec 07 2018 |
13344 |
486.58 |
Dec 07 2018 |
7843 |
511.99 |
Dec 07 2018 |
13283 |
489.78 |
Dec 07 2018 |
16908 |
477.44 |
Nov 30 2018 |
13283 |
489.78 |
Nov 30 2018 |
13344 |
486.58 |
Nov 30 2018 |
7843 |
511.99 |
Nov 30 2018 |
16908 |
477.44 |
Nov 23 2018 |
13283 |
489.78 |
Nov 23 2018 |
13344 |
486.58 |
Nov 23 2018 |
7847 |
511.99 |
Nov 23 2018 |
16908 |
477.44 |
Nov 16 2018 |
13344 |
486.58 |
Nov 16 2018 |
7847 |
511.99 |
Nov 16 2018 |
13283 |
489.78 |
Nov 16 2018 |
16908 |
477.44 |
Nov 09 2018 |
7847 |
511.99 |
Nov 09 2018 |
13344 |
486.58 |
Nov 09 2018 |
13284 |
489.78 |
Nov 09 2018 |
16909 |
477.44 |
Nov 02 2018 |
13344 |
486.58 |
Nov 02 2018 |
7847 |
511.99 |
Nov 02 2018 |
13284 |
489.78 |
Nov 02 2018 |
16876 |
477.44 |
Oct 26 2018 |
13279 |
489.78 |
Oct 26 2018 |
7847 |
511.99 |
Oct 26 2018 |
13344 |
486.58 |
Oct 26 2018 |
16872 |
477.44 |
Oct 19 2018 |
7847 |
511.99 |
Oct 19 2018 |
13344 |
486.58 |
Oct 19 2018 |
13304 |
489.78 |
Oct 19 2018 |
16894 |
477.44 |
Oct 12 2018 |
13320 |
486.58 |
Oct 12 2018 |
7830 |
511.99 |
Oct 12 2018 |
13256 |
489.78 |
Oct 12 2018 |
16827 |
477.44 |
Oct 05 2018 |
13282 |
489.78 |
Oct 05 2018 |
13290 |
486.58 |
Oct 05 2018 |
7830 |
511.99 |
Oct 05 2018 |
16959 |
477.44 |
Sep 28 2018 |
7838 |
511.99 |
Sep 28 2018 |
13303 |
486.58 |
Sep 28 2018 |
12977 |
489.78 |
Sep 28 2018 |
16547 |
477.44 |
Sep 21 2018 |
7751 |
511.99 |
Sep 21 2018 |
13273 |
486.58 |
Sep 21 2018 |
12946 |
489.78 |
Sep 21 2018 |
16525 |
477.44 |
Sep 14 2018 |
13337 |
486.58 |
Sep 14 2018 |
7931 |
511.99 |
Sep 14 2018 |
12997 |
489.78 |
Sep 14 2018 |
16573 |
477.44 |
Sep 07 2018 |
7967 |
511.99 |
Sep 07 2018 |
13238 |
489.78 |
Sep 07 2018 |
13460 |
486.58 |
Sep 07 2018 |
16887 |
477.44 |
Aug 31 2018 |
13362 |
490.65 |
Aug 31 2018 |
13552 |
486.58 |
Aug 31 2018 |
8068 |
511.99 |
Aug 31 2018 |
17062 |
478.3 |
Aug 24 2018 |
14019 |
498.75 |
Aug 24 2018 |
13434 |
486.58 |
Aug 24 2018 |
8167 |
511.99 |
Aug 24 2018 |
17473 |
482.2 |
Aug 17 2018 |
13665 |
486.58 |
Aug 17 2018 |
13948 |
498.75 |
Aug 17 2018 |
8139 |
511.99 |
Aug 17 2018 |
17682 |
482.2 |
Aug 10 2018 |
13660 |
486.58 |
Aug 10 2018 |
8132 |
511.99 |
Aug 10 2018 |
14228 |
502.02 |
Aug 10 2018 |
18192 |
485.48 |
Aug 03 2018 |
8191 |
511.99 |
Aug 03 2018 |
13806 |
486.58 |
Aug 03 2018 |
14428 |
502.02 |
Aug 03 2018 |
18367 |
485.48 |
Jul 27 2018 |
8292 |
511.99 |
Jul 27 2018 |
13819 |
486.58 |
Jul 27 2018 |
14607 |
502.02 |
Jul 27 2018 |
18401 |
485.48 |
Jul 20 2018 |
14024 |
486.58 |
Jul 20 2018 |
8437 |
511.99 |
Jul 20 2018 |
14888 |
506.69 |
Jul 20 2018 |
19131 |
489.68 |
Jul 13 2018 |
15096 |
506.69 |
Jul 13 2018 |
8529 |
511.99 |
Jul 13 2018 |
13824 |
486.58 |
Jul 13 2018 |
18941 |
489.68 |
Jul 06 2018 |
13790 |
486.58 |
Jul 06 2018 |
14922 |
506.69 |
Jul 06 2018 |
8528 |
511.99 |
Jul 06 2018 |
18709 |
489.68 |
Jun 29 2018 |
14936 |
506.69 |
Jun 29 2018 |
8498 |
511.99 |
Jun 29 2018 |
13787 |
486.58 |
Jun 29 2018 |
18725 |
489.68 |
Jun 22 2018 |
5514 |
434.35 |
Jun 22 2018 |
11140 |
455.55 |
Jun 22 2018 |
13058 |
479.96 |
Jun 22 2018 |
13867 |
447.66 |
Jun 15 2018 |
5529 |
434.35 |
Jun 15 2018 |
13162 |
479.96 |
Jun 15 2018 |
11095 |
455.55 |
Jun 15 2018 |
13861 |
447.66 |
Jun 08 2018 |
10207 |
445.35 |
Jun 08 2018 |
5612 |
434.35 |
Jun 08 2018 |
13227 |
479.96 |
Jun 08 2018 |
13995 |
447.66 |
Jun 01 2018 |
13622 |
479.96 |
Jun 01 2018 |
10303 |
445.35 |
Jun 01 2018 |
5584 |
434.35 |
Jun 01 2018 |
14322 |
447.66 |
May 25 2018 |
5642 |
435.57 |
May 25 2018 |
10399 |
445.35 |
May 25 2018 |
12869 |
471.09 |
May 25 2018 |
14501 |
447.66 |
May 18 2018 |
12976 |
471.09 |
May 18 2018 |
10424 |
445.35 |
May 18 2018 |
5579 |
435.57 |
May 18 2018 |
12870 |
434.82 |
May 11 2018 |
5524 |
435.57 |
May 11 2018 |
10374 |
445.35 |
May 11 2018 |
13015 |
471.09 |
May 11 2018 |
12966 |
434.82 |
May 04 2018 |
10592 |
445.35 |
May 04 2018 |
13245 |
471.09 |
May 04 2018 |
5576 |
435.57 |
May 04 2018 |
13114 |
434.82 |
Apr 27 2018 |
5658 |
435.57 |
Apr 27 2018 |
10595 |
445.35 |
Apr 27 2018 |
12949 |
468.84 |
Apr 27 2018 |
11076 |
420.6 |
Apr 20 2018 |
10686 |
445.35 |
Apr 20 2018 |
5625 |
435.57 |
Apr 20 2018 |
12953 |
468.84 |
Apr 20 2018 |
11103 |
420.6 |
Apr 13 2018 |
10668 |
445.35 |
Apr 13 2018 |
12821 |
468.84 |
Apr 13 2018 |
5512 |
435.57 |
Apr 13 2018 |
11143 |
420.6 |
Apr 06 2018 |
10594 |
445.35 |
Apr 06 2018 |
5521 |
435.57 |
Apr 06 2018 |
12864 |
466.21 |
Apr 06 2018 |
11194 |
420.6 |
Mar 30 2018 |
5523 |
435.57 |
Mar 30 2018 |
10693 |
445.35 |
Mar 30 2018 |
13167 |
466.21 |
Mar 30 2018 |
11401 |
420.6 |
Mar 23 2018 |
5455 |
435.57 |
Mar 23 2018 |
13351 |
466.21 |
Mar 23 2018 |
10717 |
445.35 |
Mar 23 2018 |
11495 |
420.6 |
Mar 16 2018 |
14550 |
480.75 |
Mar 16 2018 |
4271 |
410.09 |
Mar 16 2018 |
11324 |
451.4 |
Mar 16 2018 |
11846 |
423.01 |
Mar 09 2018 |
4241 |
410.09 |
Mar 09 2018 |
11229 |
451.4 |
Mar 09 2018 |
14516 |
480.75 |
Mar 09 2018 |
11810 |
423.01 |
Mar 02 2018 |
4341 |
410.09 |
Mar 02 2018 |
11332 |
451.4 |
Mar 02 2018 |
14579 |
480.75 |
Mar 02 2018 |
11990 |
423.01 |
Feb 23 2018 |
14102 |
473.78 |
Feb 23 2018 |
4929 |
420.95 |
Feb 23 2018 |
11228 |
449.64 |
Feb 23 2018 |
12085 |
423.01 |
Feb 16 2018 |
4861 |
420.95 |
Feb 16 2018 |
11217 |
449.64 |
Feb 16 2018 |
14109 |
473.78 |
Feb 16 2018 |
12105 |
423.01 |
Feb 09 2018 |
11249 |
449.64 |
Feb 09 2018 |
4914 |
420.95 |
Feb 09 2018 |
13943 |
473.78 |
Feb 09 2018 |
12025 |
423.01 |
Feb 02 2018 |
4937 |
420.95 |
Feb 02 2018 |
11205 |
449.64 |
Feb 02 2018 |
13885 |
473.78 |
Feb 02 2018 |
11995 |
423.01 |
Jan 26 2018 |
4937 |
420.95 |
Jan 26 2018 |
11223 |
449.64 |
Jan 26 2018 |
13945 |
473.78 |
Jan 26 2018 |
12028 |
423.01 |
Jan 19 2018 |
11222 |
449.64 |
Jan 19 2018 |
4937 |
420.95 |
Jan 19 2018 |
13949 |
473.78 |
Jan 19 2018 |
12025 |
423.01 |
Jan 12 2018 |
4918 |
420.95 |
Jan 12 2018 |
11206 |
449.64 |
Jan 12 2018 |
13972 |
473.78 |
Jan 12 2018 |
12034 |
423.01 |
Jan 05 2018 |
13972 |
473.78 |
Jan 05 2018 |
11238 |
449.64 |
Jan 05 2018 |
4918 |
420.95 |
Jan 05 2018 |
12052 |
423.01 |
Dec 29 2017 |
11238 |
449.64 |
Dec 29 2017 |
4935 |
420.95 |
Dec 29 2017 |
13972 |
473.78 |
Dec 29 2017 |
12052 |
423.01 |
Dec 22 2017 |
11240 |
449.64 |
Dec 22 2017 |
4935 |
420.95 |
Dec 22 2017 |
13972 |
473.78 |
Dec 22 2017 |
12052 |
423.01 |
Dec 15 2017 |
13972 |
473.78 |
Dec 15 2017 |
11230 |
449.64 |
Dec 15 2017 |
4935 |
420.95 |
Dec 15 2017 |
12049 |
423.01 |
Dec 08 2017 |
13972 |
473.78 |
Dec 08 2017 |
11230 |
449.64 |
Dec 08 2017 |
4935 |
420.95 |
Dec 08 2017 |
12049 |
423.01 |
Dec 01 2017 |
11230 |
449.64 |
Dec 01 2017 |
4935 |
420.95 |
Dec 01 2017 |
13972 |
473.78 |
Dec 01 2017 |
12049 |
423.01 |
Nov 24 2017 |
13972 |
473.78 |
Nov 24 2017 |
4935 |
420.95 |
Nov 24 2017 |
11230 |
449.64 |
Nov 24 2017 |
12049 |
423.01 |
Nov 17 2017 |
13973 |
473.78 |
Nov 17 2017 |
4935 |
420.95 |
Nov 17 2017 |
11230 |
449.64 |
Nov 17 2017 |
12049 |
423.01 |
Nov 10 2017 |
4935 |
420.95 |
Nov 10 2017 |
11230 |
449.64 |
Nov 10 2017 |
13989 |
473.78 |
Nov 10 2017 |
12052 |
423.01 |
Nov 03 2017 |
11231 |
449.64 |
Nov 03 2017 |
4935 |
420.95 |
Nov 03 2017 |
13989 |
473.78 |
Nov 03 2017 |
12053 |
423.01 |
Oct 27 2017 |
14010 |
473.78 |
Oct 27 2017 |
11231 |
449.64 |
Oct 27 2017 |
4935 |
420.95 |
Oct 27 2017 |
12093 |
423.01 |
Oct 20 2017 |
4920 |
420.95 |
Oct 20 2017 |
11245 |
449.64 |
Oct 20 2017 |
13927 |
473.78 |
Oct 20 2017 |
12054 |
423.01 |
Oct 13 2017 |
11245 |
449.64 |
Oct 13 2017 |
4931 |
420.95 |
Oct 13 2017 |
13972 |
473.78 |
Oct 13 2017 |
12071 |
423.01 |
Oct 06 2017 |
4931 |
420.95 |
Oct 06 2017 |
11237 |
449.64 |
Oct 06 2017 |
13968 |
473.78 |
Oct 06 2017 |
12070 |
423.01 |
Sep 29 2017 |
13966 |
473.78 |
Sep 29 2017 |
11251 |
449.64 |
Sep 29 2017 |
4937 |
420.95 |
Sep 29 2017 |
11987 |
423.01 |
Sep 22 2017 |
11247 |
449.64 |
Sep 22 2017 |
4932 |
420.95 |
Sep 22 2017 |
14162 |
473.78 |
Sep 22 2017 |
12110 |
423.01 |
Sep 15 2017 |
11322 |
449.64 |
Sep 15 2017 |
4863 |
420.95 |
Sep 15 2017 |
14163 |
473.78 |
Sep 15 2017 |
12178 |
423.01 |
Sep 08 2017 |
14078 |
473.78 |
Sep 08 2017 |
11364 |
449.64 |
Sep 08 2017 |
4728 |
420.95 |
Sep 08 2017 |
12266 |
423.01 |
Sep 01 2017 |
11520 |
449.64 |
Sep 01 2017 |
4782 |
420.95 |
Sep 01 2017 |
14115 |
473.78 |
Sep 01 2017 |
12301 |
423.01 |
Aug 25 2017 |
4757 |
420.95 |
Aug 25 2017 |
11548 |
449.64 |
Aug 25 2017 |
14455 |
473.78 |
Aug 25 2017 |
12654 |
423.01 |
Aug 18 2017 |
4958 |
420.95 |
Aug 18 2017 |
11605 |
449.64 |
Aug 18 2017 |
14504 |
473.78 |
Aug 18 2017 |
12750 |
423.01 |
Aug 11 2017 |
11560 |
449.64 |
Aug 11 2017 |
4912 |
420.95 |
Aug 11 2017 |
12120 |
449.64 |
Aug 11 2017 |
12788 |
423.01 |
Aug 04 2017 |
11706 |
449.64 |
Aug 04 2017 |
5003 |
420.95 |
Aug 04 2017 |
10189 |
430.7 |
Aug 04 2017 |
12986 |
423.01 |
Jul 28 2017 |
5031 |
420.95 |
Jul 28 2017 |
11763 |
449.64 |
Jul 28 2017 |
10258 |
430.7 |
Jul 28 2017 |
13100 |
423.01 |
Jul 21 2017 |
10358 |
430.7 |
Jul 21 2017 |
5063 |
420.95 |
Jul 21 2017 |
11842 |
449.64 |
Jul 21 2017 |
13206 |
423.01 |
Jul 14 2017 |
6215 |
446.36 |
Jul 14 2017 |
14470 |
475.26 |
Jul 14 2017 |
10582 |
432.08 |
Jul 14 2017 |
20734 |
477.57 |
Jul 07 2017 |
14531 |
475.26 |
Jul 07 2017 |
6268 |
446.36 |
Jul 07 2017 |
10605 |
432.08 |
Jul 07 2017 |
20795 |
477.57 |
Jun 30 2017 |
10649 |
432.08 |
Jun 30 2017 |
14623 |
475.26 |
Jun 30 2017 |
6249 |
446.36 |
Jun 30 2017 |
20873 |
477.57 |
Jun 23 2017 |
10806 |
432.08 |
Jun 23 2017 |
13528 |
453.26 |
Jun 23 2017 |
6315 |
446.36 |
Jun 23 2017 |
21012 |
477.57 |
Jun 16 2017 |
13610 |
453.26 |
Jun 16 2017 |
5122 |
420.06 |
Jun 16 2017 |
10819 |
432.08 |
Jun 16 2017 |
21021 |
477.57 |
Jun 09 2017 |
10715 |
432.08 |
Jun 09 2017 |
5159 |
420.06 |
Jun 09 2017 |
14564 |
462 |
Jun 09 2017 |
21649 |
483.21 |
Jun 02 2017 |
11012 |
432.08 |
Jun 02 2017 |
5172 |
420.06 |
Jun 02 2017 |
12897 |
445.6 |
Jun 02 2017 |
21928 |
483.21 |
May 26 2017 |
4708 |
410.48 |
May 26 2017 |
13001 |
445.6 |
May 26 2017 |
8758 |
410.21 |
May 26 2017 |
22425 |
486.59 |
May 19 2017 |
4888 |
410.48 |
May 19 2017 |
13035 |
445.6 |
May 19 2017 |
8954 |
410.21 |
May 19 2017 |
22723 |
486.59 |
May 12 2017 |
8990 |
410.21 |
May 12 2017 |
13199 |
445.6 |
May 12 2017 |
4944 |
410.48 |
May 12 2017 |
22866 |
486.59 |
May 05 2017 |
5147 |
410.48 |
May 05 2017 |
13192 |
445.6 |
May 05 2017 |
9029 |
410.21 |
May 05 2017 |
22836 |
486.59 |
Apr 28 2017 |
12846 |
444.19 |
Apr 28 2017 |
5155 |
410.48 |
Apr 28 2017 |
8036 |
401.18 |
Apr 28 2017 |
22416 |
485.42 |
Apr 21 2017 |
13047 |
444.19 |
Apr 21 2017 |
5230 |
410.48 |
Apr 21 2017 |
8171 |
401.18 |
Apr 21 2017 |
22663 |
485.42 |
Apr 14 2017 |
6813 |
387.07 |
Apr 14 2017 |
5345 |
410.48 |
Apr 14 2017 |
13110 |
444.19 |
Apr 14 2017 |
22668 |
485.42 |
Apr 07 2017 |
13224 |
444.19 |
Apr 07 2017 |
5363 |
410.48 |
Apr 07 2017 |
6750 |
387.07 |
Apr 07 2017 |
19125 |
461.75 |
Mar 31 2017 |
5870 |
417.87 |
Mar 31 2017 |
13557 |
444.19 |
Mar 31 2017 |
6806 |
387.07 |
Mar 31 2017 |
19337 |
461.75 |
Mar 24 2017 |
6691 |
387.07 |
Mar 24 2017 |
5741 |
417.87 |
Mar 24 2017 |
12972 |
440.03 |
Mar 24 2017 |
16559 |
443.5 |
Mar 17 2017 |
5815 |
417.87 |
Mar 17 2017 |
12739 |
436.79 |
Mar 17 2017 |
6778 |
387.07 |
Mar 17 2017 |
11441 |
405.12 |
Mar 10 2017 |
12891 |
436.79 |
Mar 10 2017 |
5772 |
417.87 |
Mar 10 2017 |
6793 |
387.07 |
Mar 10 2017 |
11541 |
405.12 |
Mar 03 2017 |
12802 |
436.79 |
Mar 03 2017 |
5758 |
417.87 |
Mar 03 2017 |
6786 |
387.07 |
Mar 03 2017 |
11504 |
405.12 |
Feb 24 2017 |
5020 |
400.05 |
Feb 24 2017 |
12745 |
436.79 |
Feb 24 2017 |
6872 |
387.07 |
Feb 24 2017 |
9194 |
386.65 |
Feb 17 2017 |
4941 |
400.05 |
Feb 17 2017 |
12576 |
436.79 |
Feb 17 2017 |
6909 |
387.07 |
Feb 17 2017 |
9242 |
386.65 |
Feb 10 2017 |
12624 |
436.79 |
Feb 10 2017 |
4984 |
400.05 |
Feb 10 2017 |
7005 |
387.07 |
Feb 10 2017 |
9295 |
386.65 |
Feb 03 2017 |
7009 |
387.07 |
Feb 03 2017 |
12618 |
436.79 |
Feb 03 2017 |
4976 |
400.05 |
Feb 03 2017 |
9319 |
386.65 |
Jan 27 2017 |
4973 |
400.05 |
Jan 27 2017 |
12180 |
432.41 |
Jan 27 2017 |
6986 |
387.07 |
Jan 27 2017 |
9327 |
386.65 |
Jan 20 2017 |
4976 |
400.05 |
Jan 20 2017 |
12150 |
432.41 |
Jan 20 2017 |
6986 |
387.07 |
Jan 20 2017 |
9326 |
386.65 |
Jan 13 2017 |
6987 |
387.07 |
Jan 13 2017 |
4976 |
400.05 |
Jan 13 2017 |
12159 |
432.41 |
Jan 13 2017 |
9334 |
386.65 |
Jan 06 2017 |
6987 |
387.07 |
Jan 06 2017 |
12167 |
432.41 |
Jan 06 2017 |
4976 |
400.05 |
Jan 06 2017 |
9318 |
386.65 |
Dec 30 2016 |
12170 |
432.41 |
Dec 30 2016 |
4981 |
400.05 |
Dec 30 2016 |
6987 |
387.07 |
Dec 30 2016 |
9320 |
386.65 |
Dec 23 2016 |
6987 |
387.07 |
Dec 23 2016 |
12170 |
432.41 |
Dec 23 2016 |
4981 |
400.05 |
Dec 23 2016 |
9320 |
386.65 |
Dec 16 2016 |
6987 |
387.07 |
Dec 16 2016 |
4981 |
400.05 |
Dec 16 2016 |
12167 |
432.41 |
Dec 16 2016 |
9317 |
386.65 |
Dec 09 2016 |
4982 |
400.05 |
Dec 09 2016 |
12171 |
432.41 |
Dec 09 2016 |
6984 |
387.07 |
Dec 09 2016 |
9315 |
386.65 |
Dec 02 2016 |
12171 |
432.41 |
Dec 02 2016 |
4982 |
400.05 |
Dec 02 2016 |
6984 |
387.07 |
Dec 02 2016 |
9316 |
386.65 |
Nov 25 2016 |
6984 |
387.07 |
Nov 25 2016 |
4976 |
400.05 |
Nov 25 2016 |
12167 |
432.41 |
Nov 25 2016 |
9315 |
386.65 |
Nov 18 2016 |
4976 |
400.05 |
Nov 18 2016 |
12167 |
432.41 |
Nov 18 2016 |
6984 |
387.07 |
Nov 18 2016 |
9315 |
386.65 |
Nov 11 2016 |
12167 |
432.41 |
Nov 11 2016 |
4976 |
400.05 |
Nov 11 2016 |
6976 |
387.07 |
Nov 11 2016 |
9310 |
386.65 |
Nov 04 2016 |
4976 |
400.05 |
Nov 04 2016 |
12167 |
432.41 |
Nov 04 2016 |
6976 |
387.07 |
Nov 04 2016 |
9310 |
386.65 |
Oct 28 2016 |
6991 |
387.07 |
Oct 28 2016 |
4970 |
400.05 |
Oct 28 2016 |
12168 |
432.41 |
Oct 28 2016 |
9328 |
386.65 |
Oct 21 2016 |
4970 |
400.05 |
Oct 21 2016 |
12169 |
432.41 |
Oct 21 2016 |
6997 |
387.07 |
Oct 21 2016 |
9329 |
386.65 |
Oct 14 2016 |
12133 |
432.41 |
Oct 14 2016 |
4985 |
400.05 |
Oct 14 2016 |
7005 |
387.07 |
Oct 14 2016 |
9374 |
386.65 |
Oct 07 2016 |
7000 |
387.07 |
Oct 07 2016 |
12149 |
432.41 |
Oct 07 2016 |
4984 |
400.05 |
Oct 07 2016 |
9370 |
386.65 |
Sep 30 2016 |
5020 |
400.05 |
Sep 30 2016 |
12171 |
432.41 |
Sep 30 2016 |
7006 |
387.07 |
Sep 30 2016 |
9380 |
386.65 |
Sep 23 2016 |
4991 |
400.05 |
Sep 23 2016 |
12173 |
432.41 |
Sep 23 2016 |
6945 |
387.07 |
Sep 23 2016 |
9339 |
386.65 |
Sep 16 2016 |
4995 |
400.05 |
Sep 16 2016 |
12234 |
432.41 |
Sep 16 2016 |
6912 |
387.07 |
Sep 16 2016 |
9353 |
386.65 |
Sep 09 2016 |
5077 |
400.05 |
Sep 09 2016 |
12316 |
432.41 |
Sep 09 2016 |
6996 |
387.07 |
Sep 09 2016 |
9390 |
386.65 |
Sep 02 2016 |
5175 |
400.05 |
Sep 02 2016 |
12478 |
432.41 |
Sep 02 2016 |
7013 |
387.07 |
Sep 02 2016 |
9504 |
386.65 |
Aug 26 2016 |
12527 |
432.41 |
Aug 26 2016 |
5060 |
400.05 |
Aug 26 2016 |
6712 |
387.07 |
Aug 26 2016 |
9218 |
386.65 |
Aug 19 2016 |
7484 |
394.76 |
Aug 19 2016 |
12569 |
432.41 |
Aug 19 2016 |
5158 |
400.05 |
Aug 19 2016 |
9809 |
391.4 |
Aug 12 2016 |
5535 |
400.05 |
Aug 12 2016 |
12721 |
432.41 |
Aug 12 2016 |
7479 |
394.76 |
Aug 12 2016 |
10002 |
384.36 |
Aug 05 2016 |
12710 |
432.41 |
Aug 05 2016 |
5545 |
400.05 |
Aug 05 2016 |
7805 |
397.88 |
Aug 05 2016 |
10097 |
384.38 |
Jul 29 2016 |
8269 |
403.75 |
Jul 29 2016 |
5551 |
400.05 |
Jul 29 2016 |
12724 |
432.41 |
Jul 29 2016 |
10560 |
387.47 |
Jul 22 2016 |
9974 |
418.81 |
Jul 22 2016 |
7400 |
434.8 |
Jul 22 2016 |
12920 |
432.41 |
Jul 22 2016 |
11917 |
396.28 |
Jun 22 2016 |
13637 |
451.09 |
Jun 22 2016 |
13906 |
439.05 |
Jun 22 2016 |
8994 |
468.48 |
Jun 22 2016 |
18843 |
437.22 |
Jun 15 2016 |
13827 |
451.09 |
Jun 15 2016 |
13979 |
439.05 |
Jun 15 2016 |
9313 |
468.48 |
Jun 15 2016 |
19044 |
437.22 |
Jun 08 2016 |
13416 |
432.47 |
Jun 08 2016 |
9432 |
468.48 |
Jun 08 2016 |
13858 |
451.09 |
Jun 08 2016 |
19525 |
440.13 |
Jun 01 2016 |
9575 |
468.48 |
Jun 01 2016 |
13472 |
432.47 |
Jun 01 2016 |
13953 |
451.09 |
Jun 01 2016 |
19831 |
440.13 |
May 25 2016 |
13448 |
432.47 |
May 25 2016 |
9475 |
468.48 |
May 25 2016 |
13948 |
451.22 |
May 25 2016 |
18734 |
433.36 |
May 18 2016 |
9553 |
468.48 |
May 18 2016 |
13561 |
432.47 |
May 18 2016 |
16188 |
470.58 |
May 18 2016 |
19716 |
438.83 |
May 11 2016 |
16253 |
470.58 |
May 11 2016 |
13476 |
432.47 |
May 11 2016 |
9448 |
468.48 |
May 11 2016 |
19269 |
436.09 |
May 04 2016 |
9439 |
468.48 |
May 04 2016 |
13379 |
432.47 |
May 04 2016 |
16169 |
470.58 |
May 04 2016 |
19182 |
436.09 |
Apr 27 2016 |
18813 |
482.05 |
Apr 27 2016 |
9682 |
468.48 |
Apr 27 2016 |
15925 |
466.12 |
Apr 27 2016 |
19688 |
437.54 |
Apr 20 2016 |
18112 |
488.85 |
Apr 20 2016 |
9731 |
468.48 |
Apr 20 2016 |
18822 |
482.05 |
Apr 20 2016 |
19725 |
437.54 |
Apr 13 2016 |
18670 |
482.05 |
Apr 13 2016 |
9777 |
468.48 |
Apr 13 2016 |
19000 |
494.06 |
Apr 13 2016 |
19708 |
437.54 |
Apr 06 2016 |
19403 |
493.42 |
Apr 06 2016 |
18700 |
481.44 |
Apr 06 2016 |
9946 |
468.48 |
Apr 06 2016 |
19938 |
437.54 |
Mar 30 2016 |
21025 |
512.26 |
Mar 30 2016 |
16648 |
462.32 |
Mar 30 2016 |
11209 |
504.31 |
Mar 30 2016 |
23386 |
461.37 |
Mar 23 2016 |
11702 |
507.23 |
Mar 23 2016 |
17933 |
474.98 |
Mar 23 2016 |
21062 |
509.07 |
Mar 23 2016 |
23543 |
461.37 |
Mar 16 2016 |
11655 |
507.23 |
Mar 16 2016 |
16933 |
465.69 |
Mar 16 2016 |
21244 |
509.07 |
Mar 16 2016 |
23533 |
461.37 |
Mar 09 2016 |
11718 |
507.23 |
Mar 09 2016 |
19167 |
489.77 |
Mar 09 2016 |
21088 |
506.09 |
Mar 09 2016 |
26342 |
479.86 |
Mar 02 2016 |
20748 |
506.09 |
Mar 02 2016 |
11722 |
507.23 |
Mar 02 2016 |
19102 |
489.77 |
Mar 02 2016 |
26080 |
479.86 |
Feb 24 2016 |
11659 |
507.23 |
Feb 24 2016 |
19012 |
489.77 |
Feb 24 2016 |
20674 |
506.09 |
Feb 24 2016 |
25936 |
479.86 |
Feb 17 2016 |
19102 |
489.77 |
Feb 17 2016 |
11799 |
507.23 |
Feb 17 2016 |
20929 |
506.09 |
Feb 17 2016 |
26200 |
479.86 |
Feb 10 2016 |
20789 |
506.09 |
Feb 10 2016 |
11882 |
507.23 |
Feb 10 2016 |
19055 |
489.77 |
Feb 10 2016 |
26131 |
479.86 |
Feb 03 2016 |
19043 |
489.77 |
Feb 03 2016 |
11899 |
507.23 |
Feb 03 2016 |
20768 |
506.09 |
Feb 03 2016 |
26115 |
479.86 |
Jan 27 2016 |
18969 |
489.77 |
Jan 27 2016 |
11899 |
507.23 |
Jan 27 2016 |
20818 |
506.09 |
Jan 27 2016 |
26106 |
479.86 |
Jan 20 2016 |
19009 |
489.77 |
Jan 20 2016 |
11914 |
507.23 |
Jan 20 2016 |
20810 |
506.09 |
Jan 20 2016 |
26114 |
479.86 |
Jan 13 2016 |
20836 |
506.09 |
Jan 13 2016 |
19052 |
489.77 |
Jan 13 2016 |
11914 |
507.23 |
Jan 13 2016 |
26150 |
479.86 |
Jan 06 2016 |
11914 |
507.23 |
Jan 06 2016 |
19059 |
489.77 |
Jan 06 2016 |
20836 |
506.09 |
Jan 06 2016 |
26158 |
479.86 |
Dec 30 2015 |
19045 |
489.77 |
Dec 30 2015 |
11932 |
507.23 |
Dec 30 2015 |
20836 |
506.09 |
Dec 30 2015 |
26144 |
479.86 |
Dec 23 2015 |
19044 |
489.77 |
Dec 23 2015 |
11932 |
507.23 |
Dec 23 2015 |
20834 |
506.09 |
Dec 23 2015 |
26145 |
479.86 |
Dec 16 2015 |
11932 |
507.23 |
Dec 16 2015 |
19044 |
489.77 |
Dec 16 2015 |
20834 |
506.09 |
Dec 16 2015 |
26145 |
479.86 |
Dec 09 2015 |
11932 |
507.23 |
Dec 09 2015 |
19054 |
489.77 |
Dec 09 2015 |
20835 |
506.09 |
Dec 09 2015 |
26151 |
479.86 |
Dec 02 2015 |
19055 |
489.77 |
Dec 02 2015 |
11933 |
507.23 |
Dec 02 2015 |
20836 |
506.09 |
Dec 02 2015 |
26153 |
479.86 |
Nov 25 2015 |
20836 |
506.09 |
Nov 25 2015 |
19055 |
489.77 |
Nov 25 2015 |
11933 |
507.23 |
Nov 25 2015 |
26154 |
479.86 |
Nov 18 2015 |
11933 |
507.23 |
Nov 18 2015 |
19055 |
489.77 |
Nov 18 2015 |
20835 |
506.09 |
Nov 18 2015 |
26153 |
479.86 |
Nov 11 2015 |
11933 |
507.23 |
Nov 11 2015 |
19055 |
489.77 |
Nov 11 2015 |
20807 |
506.09 |
Nov 11 2015 |
26135 |
479.86 |
Nov 04 2015 |
20807 |
506.09 |
Nov 04 2015 |
11933 |
507.23 |
Nov 04 2015 |
19055 |
489.77 |
Nov 04 2015 |
26135 |
479.86 |
Oct 28 2015 |
19019 |
489.77 |
Oct 28 2015 |
11905 |
507.23 |
Oct 28 2015 |
20809 |
506.09 |
Oct 28 2015 |
26091 |
479.86 |
Oct 21 2015 |
20731 |
506.09 |
Oct 21 2015 |
11873 |
507.23 |
Oct 21 2015 |
19039 |
489.77 |
Oct 21 2015 |
26069 |
479.86 |
Oct 14 2015 |
20725 |
506.09 |
Oct 14 2015 |
19032 |
489.77 |
Oct 14 2015 |
11873 |
507.23 |
Oct 14 2015 |
26059 |
479.86 |
Oct 07 2015 |
18977 |
489.77 |
Oct 07 2015 |
11884 |
507.23 |
Oct 07 2015 |
20770 |
506.09 |
Oct 07 2015 |
26057 |
479.86 |
Sep 30 2015 |
18976 |
489.77 |
Sep 30 2015 |
11906 |
507.23 |
Sep 30 2015 |
20783 |
506.09 |
Sep 30 2015 |
26075 |
479.86 |
Sep 23 2015 |
11779 |
507.23 |
Sep 23 2015 |
18952 |
489.77 |
Sep 23 2015 |
20893 |
506.09 |
Sep 23 2015 |
26129 |
479.86 |
Sep 16 2015 |
20678 |
506.09 |
Sep 16 2015 |
18926 |
489.77 |
Sep 16 2015 |
11727 |
507.23 |
Sep 16 2015 |
26010 |
479.86 |
Sep 09 2015 |
11626 |
507.23 |
Sep 09 2015 |
20450 |
508.36 |
Sep 09 2015 |
20625 |
506.09 |
Sep 09 2015 |
28071 |
496.04 |
Sep 02 2015 |
11491 |
507.23 |
Sep 02 2015 |
20240 |
508.36 |
Sep 02 2015 |
20723 |
506.09 |
Sep 02 2015 |
28009 |
496.04 |
Aug 26 2015 |
20914 |
506.09 |
Aug 26 2015 |
20480 |
508.36 |
Aug 26 2015 |
11738 |
507.23 |
Aug 26 2015 |
28207 |
496.04 |
Aug 19 2015 |
20566 |
508.36 |
Aug 19 2015 |
11644 |
507.23 |
Aug 19 2015 |
21152 |
506.09 |
Aug 19 2015 |
28472 |
496.04 |
Aug 12 2015 |
20701 |
508.36 |
Aug 12 2015 |
11749 |
507.23 |
Aug 12 2015 |
21124 |
506.09 |
Aug 12 2015 |
28602 |
496.04 |
Aug 05 2015 |
20619 |
508.36 |
Aug 05 2015 |
11681 |
507.23 |
Aug 05 2015 |
21215 |
506.09 |
Aug 05 2015 |
28571 |
496.04 |
Jul 29 2015 |
21197 |
506.09 |
Jul 29 2015 |
20840 |
508.36 |
Jul 29 2015 |
11553 |
507.23 |
Jul 29 2015 |
28788 |
496.04 |
Jul 22 2015 |
20760 |
508.36 |
Jul 22 2015 |
11769 |
510.14 |
Jul 22 2015 |
21171 |
506.09 |
Jul 22 2015 |
29032 |
497.21 |
Jul 15 2015 |
20868 |
508.36 |
Jul 15 2015 |
11966 |
510.14 |
Jul 15 2015 |
21501 |
506.09 |
Jul 15 2015 |
29225 |
497.21 |
Jul 08 2015 |
12023 |
510.14 |
Jul 08 2015 |
20916 |
508.36 |
Jul 08 2015 |
21600 |
506.09 |
Jul 08 2015 |
29357 |
497.21 |
Jul 01 2015 |
21031 |
508.36 |
Jul 01 2015 |
12165 |
510.14 |
Jul 01 2015 |
21740 |
506.09 |
Jul 01 2015 |
29496 |
497.21 |
Jun 24 2015 |
12138 |
510.14 |
Jun 24 2015 |
21077 |
508.36 |
Jun 24 2015 |
21787 |
506.09 |
Jun 24 2015 |
29611 |
497.21 |
Jun 17 2015 |
11994 |
510.14 |
Jun 17 2015 |
21149 |
508.36 |
Jun 17 2015 |
21629 |
506.09 |
Jun 17 2015 |
29621 |
497.21 |
Jun 10 2015 |
21861 |
506.09 |
Jun 10 2015 |
12122 |
510.14 |
Jun 10 2015 |
21174 |
508.36 |
Jun 10 2015 |
29704 |
497.21 |
Jun 03 2015 |
20314 |
498.61 |
Jun 03 2015 |
12012 |
510.14 |
Jun 03 2015 |
22365 |
510.12 |
Jun 03 2015 |
29416 |
493.42 |
May 27 2015 |
11767 |
510.14 |
May 27 2015 |
20280 |
498.61 |
May 27 2015 |
22176 |
510.12 |
May 27 2015 |
29160 |
493.42 |
May 20 2015 |
22270 |
510.12 |
May 20 2015 |
11750 |
510.14 |
May 20 2015 |
20339 |
498.61 |
May 20 2015 |
29169 |
493.42 |
May 13 2015 |
20202 |
498.61 |
May 13 2015 |
11742 |
510.14 |
May 13 2015 |
22560 |
510.12 |
May 13 2015 |
29244 |
493.42 |
May 06 2015 |
11117 |
510.14 |
May 06 2015 |
22351 |
510.12 |
May 06 2015 |
19810 |
498.61 |
May 06 2015 |
28850 |
493.42 |
Apr 29 2015 |
19928 |
498.61 |
Apr 29 2015 |
11464 |
510.14 |
Apr 29 2015 |
23120 |
515.2 |
Apr 29 2015 |
29125 |
493.42 |
Apr 22 2015 |
23179 |
515.2 |
Apr 22 2015 |
20037 |
498.61 |
Apr 22 2015 |
11697 |
510.14 |
Apr 22 2015 |
29246 |
493.42 |
Apr 15 2015 |
11534 |
510.14 |
Apr 15 2015 |
20733 |
508.4 |
Apr 15 2015 |
23544 |
525.14 |
Apr 15 2015 |
30779 |
508.53 |
Apr 08 2015 |
22825 |
514.77 |
Apr 08 2015 |
20954 |
507.78 |
Apr 08 2015 |
11575 |
510.14 |
Apr 08 2015 |
29507 |
497.57 |
Apr 01 2015 |
11556 |
510.14 |
Apr 01 2015 |
20127 |
495.57 |
Apr 01 2015 |
22971 |
514.77 |
Apr 01 2015 |
28751 |
487.33 |
Mar 25 2015 |
18996 |
485.56 |
Mar 25 2015 |
24250 |
539.69 |
Mar 25 2015 |
14179 |
683.66 |
Mar 25 2015 |
28565 |
491.95 |
Mar 18 2015 |
20188 |
504.78 |
Mar 18 2015 |
13201 |
683.66 |
Mar 18 2015 |
23117 |
539.82 |
Mar 18 2015 |
30714 |
518.8 |
Mar 11 2015 |
23654 |
539.82 |
Mar 11 2015 |
20392 |
504.78 |
Mar 11 2015 |
13756 |
683.66 |
Mar 11 2015 |
31533 |
518.8 |
Mar 04 2015 |
14031 |
683.66 |
Mar 04 2015 |
20692 |
504.78 |
Mar 04 2015 |
24102 |
539.82 |
Mar 04 2015 |
31908 |
518.8 |
Feb 25 2015 |
24110 |
539.82 |
Feb 25 2015 |
13949 |
683.66 |
Feb 25 2015 |
20535 |
504.78 |
Feb 25 2015 |
31914 |
518.8 |
Feb 18 2015 |
24338 |
539.82 |
Feb 18 2015 |
14064 |
683.66 |
Feb 18 2015 |
20626 |
504.78 |
Feb 18 2015 |
32024 |
518.8 |
Feb 11 2015 |
24342 |
539.82 |
Feb 11 2015 |
20728 |
504.78 |
Feb 11 2015 |
14220 |
683.66 |
Feb 11 2015 |
32034 |
518.8 |
Feb 04 2015 |
20723 |
504.78 |
Feb 04 2015 |
14273 |
683.66 |
Feb 04 2015 |
24406 |
539.82 |
Feb 04 2015 |
32059 |
518.8 |
Jan 28 2015 |
14273 |
683.66 |
Jan 28 2015 |
20763 |
504.78 |
Jan 28 2015 |
24359 |
539.82 |
Jan 28 2015 |
32049 |
518.8 |
Jan 21 2015 |
14313 |
683.66 |
Jan 21 2015 |
20739 |
504.78 |
Jan 21 2015 |
24411 |
539.82 |
Jan 21 2015 |
32085 |
518.8 |
Jan 14 2015 |
24433 |
539.82 |
Jan 14 2015 |
14313 |
683.66 |
Jan 14 2015 |
20725 |
504.78 |
Jan 14 2015 |
32079 |
518.8 |
Jan 07 2015 |
24432 |
539.82 |
Jan 07 2015 |
20701 |
504.78 |
Jan 07 2015 |
14313 |
683.66 |
Jan 07 2015 |
32064 |
518.8 |
Dec 31 2014 |
20703 |
504.78 |
Dec 31 2014 |
24432 |
539.82 |
Dec 31 2014 |
14404 |
683.66 |
Dec 31 2014 |
32090 |
518.8 |
Dec 24 2014 |
24432 |
539.82 |
Dec 24 2014 |
20703 |
504.78 |
Dec 24 2014 |
14404 |
683.66 |
Dec 24 2014 |
32090 |
518.8 |
Dec 17 2014 |
14404 |
683.66 |
Dec 17 2014 |
20686 |
504.78 |
Dec 17 2014 |
24432 |
539.82 |
Dec 17 2014 |
32078 |
518.8 |
Dec 10 2014 |
14404 |
683.66 |
Dec 10 2014 |
20687 |
504.78 |
Dec 10 2014 |
24432 |
539.82 |
Dec 10 2014 |
32079 |
518.8 |
Dec 03 2014 |
14405 |
683.66 |
Dec 03 2014 |
20687 |
504.78 |
Dec 03 2014 |
24432 |
539.82 |
Dec 03 2014 |
32079 |
518.8 |
Nov 26 2014 |
24432 |
539.82 |
Nov 26 2014 |
20687 |
504.78 |
Nov 26 2014 |
14405 |
683.66 |
Nov 26 2014 |
32079 |
518.8 |
Nov 19 2014 |
14402 |
683.66 |
Nov 19 2014 |
20687 |
504.78 |
Nov 19 2014 |
24432 |
539.82 |
Nov 19 2014 |
32080 |
518.8 |
Nov 12 2014 |
20688 |
504.78 |
Nov 12 2014 |
14402 |
683.66 |
Nov 12 2014 |
24432 |
539.82 |
Nov 12 2014 |
32083 |
518.8 |
Nov 05 2014 |
24432 |
539.82 |
Nov 05 2014 |
14402 |
683.66 |
Nov 05 2014 |
20688 |
504.78 |
Nov 05 2014 |
32084 |
518.8 |
Oct 29 2014 |
24424 |
539.82 |
Oct 29 2014 |
20688 |
504.78 |
Oct 29 2014 |
14402 |
683.66 |
Oct 29 2014 |
32080 |
518.8 |
Oct 22 2014 |
14358 |
683.66 |
Oct 22 2014 |
20609 |
504.78 |
Oct 22 2014 |
24355 |
539.82 |
Oct 22 2014 |
32083 |
518.8 |
Oct 15 2014 |
24208 |
539.82 |
Oct 15 2014 |
20587 |
504.78 |
Oct 15 2014 |
14337 |
683.66 |
Oct 15 2014 |
31970 |
518.8 |
Oct 08 2014 |
24236 |
539.82 |
Oct 08 2014 |
20551 |
504.78 |
Oct 08 2014 |
14322 |
683.66 |
Oct 08 2014 |
31961 |
518.8 |
Oct 01 2014 |
20594 |
504.78 |
Oct 01 2014 |
14372 |
683.66 |
Oct 01 2014 |
24244 |
539.82 |
Oct 01 2014 |
32015 |
518.8 |
Sep 24 2014 |
14310 |
683.66 |
Sep 24 2014 |
20473 |
504.78 |
Sep 24 2014 |
24344 |
539.82 |
Sep 24 2014 |
32021 |
518.8 |
Sep 17 2014 |
24106 |
539.82 |
Sep 17 2014 |
14233 |
683.66 |
Sep 17 2014 |
20518 |
504.78 |
Sep 17 2014 |
31916 |
518.8 |
Sep 10 2014 |
14324 |
683.66 |
Sep 10 2014 |
20339 |
504.78 |
Sep 10 2014 |
24095 |
539.82 |
Sep 10 2014 |
31975 |
518.8 |
Sep 03 2014 |
14315 |
683.66 |
Sep 03 2014 |
20291 |
504.78 |
Sep 03 2014 |
24164 |
539.82 |
Sep 03 2014 |
32034 |
518.8 |
Aug 27 2014 |
20421 |
504.78 |
Aug 27 2014 |
14112 |
683.66 |
Aug 27 2014 |
24043 |
539.82 |
Aug 27 2014 |
32134 |
518.8 |
Aug 20 2014 |
24018 |
539.82 |
Aug 20 2014 |
20305 |
504.78 |
Aug 20 2014 |
14102 |
683.66 |
Aug 20 2014 |
32162 |
518.8 |
Aug 13 2014 |
14075 |
683.66 |
Aug 13 2014 |
20436 |
504.78 |
Aug 13 2014 |
23922 |
539.82 |
Aug 13 2014 |
32248 |
518.8 |
Aug 06 2014 |
13940 |
683.66 |
Aug 06 2014 |
20541 |
504.78 |
Aug 06 2014 |
24158 |
539.82 |
Aug 06 2014 |
32417 |
518.8 |
Jul 30 2014 |
24227 |
539.82 |
Jul 30 2014 |
20571 |
504.78 |
Jul 30 2014 |
14161 |
683.66 |
Jul 30 2014 |
32665 |
518.8 |
Jul 23 2014 |
20322 |
504.78 |
Jul 23 2014 |
13929 |
683.66 |
Jul 23 2014 |
24016 |
539.82 |
Jul 23 2014 |
32382 |
518.8 |
Jul 16 2014 |
20300 |
504.78 |
Jul 16 2014 |
14036 |
683.66 |
Jul 16 2014 |
24234 |
539.82 |
Jul 16 2014 |
32353 |
518.8 |
Jul 09 2014 |
13654 |
683.66 |
Jul 09 2014 |
20461 |
504.78 |
Jul 09 2014 |
24359 |
539.82 |
Jul 09 2014 |
32438 |
518.8 |
Jul 02 2014 |
20635 |
504.78 |
Jul 02 2014 |
14045 |
683.66 |
Jul 02 2014 |
24477 |
539.82 |
Jul 02 2014 |
32703 |
518.8 |
Jun 25 2014 |
13849 |
683.66 |
Jun 25 2014 |
20784 |
504.78 |
Jun 25 2014 |
24593 |
539.82 |
Jun 25 2014 |
32862 |
518.8 |
Jun 18 2014 |
13742 |
683.66 |
Jun 18 2014 |
20930 |
504.78 |
Jun 18 2014 |
24666 |
539.82 |
Jun 18 2014 |
32896 |
518.8 |
Jun 11 2014 |
24459 |
539.82 |
Jun 11 2014 |
14125 |
683.66 |
Jun 11 2014 |
20937 |
504.78 |
Jun 11 2014 |
33030 |
518.8 |
Jun 04 2014 |
14395 |
683.66 |
Jun 04 2014 |
21341 |
504.78 |
Jun 04 2014 |
24699 |
539.82 |
Jun 04 2014 |
33363 |
518.8 |
May 28 2014 |
21303 |
504.78 |
May 28 2014 |
14528 |
683.66 |
May 28 2014 |
24435 |
539.82 |
May 28 2014 |
33169 |
518.8 |
May 21 2014 |
24505 |
539.82 |
May 21 2014 |
21385 |
504.78 |
May 21 2014 |
14584 |
683.66 |
May 21 2014 |
33322 |
518.8 |
May 14 2014 |
24649 |
539.82 |
May 14 2014 |
21533 |
504.78 |
May 14 2014 |
14906 |
683.66 |
May 14 2014 |
33473 |
518.8 |
May 07 2014 |
21182 |
504.78 |
May 07 2014 |
14156 |
683.66 |
May 07 2014 |
24007 |
539.82 |
May 07 2014 |
32992 |
518.8 |
Apr 30 2014 |
24712 |
539.82 |
Apr 30 2014 |
21875 |
504.78 |
Apr 30 2014 |
14782 |
683.66 |
Apr 30 2014 |
33752 |
518.8 |
Apr 23 2014 |
25224 |
539.82 |
Apr 23 2014 |
22142 |
504.78 |
Apr 23 2014 |
15224 |
683.66 |
Apr 23 2014 |
34224 |
518.8 |
Apr 16 2014 |
24927 |
548.86 |
Apr 16 2014 |
37041 |
548.86 |
Apr 09 2014 |
28422 |
659.7 |
Apr 09 2014 |
43019 |
659.7 |
Apr 02 2014 |
30402 |
684.25 |
Apr 02 2014 |
28706 |
668.92 |
Apr 02 2014 |
42410 |
671.98 |
Mar 26 2014 |
29354 |
677.46 |
Mar 26 2014 |
29732 |
684.25 |
Mar 26 2014 |
42242 |
671.21 |
Mar 19 2014 |
29831 |
709.61 |
Mar 19 2014 |
29668 |
684.25 |
Mar 19 2014 |
42698 |
704.54 |
Mar 12 2014 |
29819 |
709.61 |
Mar 12 2014 |
29621 |
684.25 |
Mar 12 2014 |
42670 |
704.54 |
Mar 05 2014 |
29001 |
684.25 |
Mar 05 2014 |
29796 |
709.61 |
Mar 05 2014 |
42273 |
704.54 |
Feb 26 2014 |
29527 |
679.74 |
Feb 26 2014 |
28801 |
684.25 |
Feb 26 2014 |
41702 |
673.63 |
Feb 19 2014 |
29563 |
679.74 |
Feb 19 2014 |
29199 |
706.92 |
Feb 19 2014 |
41742 |
673.63 |
Feb 12 2014 |
29162 |
706.92 |
Feb 12 2014 |
29528 |
679.74 |
Feb 12 2014 |
41638 |
673.63 |
Feb 05 2014 |
29786 |
679.74 |
Feb 05 2014 |
29235 |
706.92 |
Feb 05 2014 |
41825 |
673.63 |
Jan 29 2014 |
29991 |
679.74 |
Jan 29 2014 |
29038 |
706.92 |
Jan 29 2014 |
41807 |
673.63 |
Jan 22 2014 |
29868 |
679.74 |
Jan 22 2014 |
28893 |
706.92 |
Jan 22 2014 |
41570 |
673.63 |
Jan 15 2014 |
29968 |
679.74 |
Jan 15 2014 |
28918 |
706.92 |
Jan 15 2014 |
41669 |
673.63 |
Jan 08 2014 |
30019 |
679.74 |
Jan 08 2014 |
28786 |
706.92 |
Jan 08 2014 |
41592 |
673.63 |
Jan 01 2014 |
30025 |
679.74 |
Jan 01 2014 |
28786 |
706.92 |
Jan 01 2014 |
41597 |
673.63 |
Dec 25 2013 |
28786 |
706.92 |
Dec 25 2013 |
30025 |
679.74 |
Dec 25 2013 |
41629 |
673.63 |
Dec 18 2013 |
30025 |
679.74 |
Dec 18 2013 |
28786 |
706.92 |
Dec 18 2013 |
41629 |
673.63 |
Dec 11 2013 |
30026 |
679.74 |
Dec 11 2013 |
28788 |
706.92 |
Dec 11 2013 |
41630 |
673.63 |
Dec 04 2013 |
28789 |
706.92 |
Dec 04 2013 |
30028 |
679.74 |
Dec 04 2013 |
41633 |
673.63 |
Nov 27 2013 |
28789 |
706.92 |
Nov 27 2013 |
30028 |
679.74 |
Nov 27 2013 |
41633 |
673.63 |
Nov 20 2013 |
30028 |
679.74 |
Nov 20 2013 |
28789 |
706.92 |
Nov 20 2013 |
41634 |
673.63 |
Nov 13 2013 |
28790 |
706.92 |
Nov 13 2013 |
30030 |
679.74 |
Nov 13 2013 |
41635 |
673.63 |
Nov 06 2013 |
28790 |
706.92 |
Nov 06 2013 |
30031 |
679.74 |
Nov 06 2013 |
41636 |
673.63 |
Oct 30 2013 |
30029 |
679.74 |
Oct 30 2013 |
28790 |
706.92 |
Oct 30 2013 |
41634 |
673.63 |
Oct 23 2013 |
30030 |
679.74 |
Oct 23 2013 |
28778 |
706.92 |
Oct 23 2013 |
41628 |
673.63 |
Oct 16 2013 |
28747 |
706.92 |
Oct 16 2013 |
29951 |
679.74 |
Oct 16 2013 |
41526 |
673.63 |
Oct 09 2013 |
29877 |
679.74 |
Oct 09 2013 |
28344 |
706.92 |
Oct 09 2013 |
41066 |
673.63 |
Oct 02 2013 |
29859 |
679.74 |
Oct 02 2013 |
28524 |
706.92 |
Oct 02 2013 |
41271 |
673.63 |
Sep 25 2013 |
29762 |
679.74 |
Sep 25 2013 |
28517 |
706.92 |
Sep 25 2013 |
41237 |
673.63 |
Sep 18 2013 |
28287 |
706.92 |
Sep 18 2013 |
29617 |
679.74 |
Sep 18 2013 |
40860 |
673.63 |
Sep 11 2013 |
29397 |
679.74 |
Sep 11 2013 |
28191 |
706.92 |
Sep 11 2013 |
40573 |
673.63 |
Sep 04 2013 |
29260 |
679.74 |
Sep 04 2013 |
28480 |
706.92 |
Sep 04 2013 |
40792 |
673.63 |
Aug 28 2013 |
28228 |
706.92 |
Aug 28 2013 |
29023 |
679.74 |
Aug 28 2013 |
40482 |
673.63 |
Aug 21 2013 |
29192 |
679.74 |
Aug 21 2013 |
28287 |
706.92 |
Aug 21 2013 |
40746 |
673.63 |
Aug 14 2013 |
29360 |
679.74 |
Aug 14 2013 |
28296 |
706.92 |
Aug 14 2013 |
40440 |
673.63 |
Aug 07 2013 |
29693 |
679.74 |
Aug 07 2013 |
28252 |
706.92 |
Aug 07 2013 |
40748 |
673.63 |
Jul 31 2013 |
29971 |
679.74 |
Jul 31 2013 |
28792 |
706.92 |
Jul 31 2013 |
41365 |
673.63 |
Jul 24 2013 |
30284 |
679.74 |
Jul 24 2013 |
28693 |
706.92 |
Jul 24 2013 |
41651 |
673.63 |
Jul 17 2013 |
30444 |
679.74 |
Jul 17 2013 |
28752 |
706.92 |
Jul 17 2013 |
41837 |
673.63 |
Jul 10 2013 |
29017 |
706.92 |
Jul 10 2013 |
30642 |
679.74 |
Jul 10 2013 |
42230 |
673.63 |
Jul 03 2013 |
30851 |
679.74 |
Jul 03 2013 |
28920 |
706.92 |
Jul 03 2013 |
42203 |
673.63 |
Jun 26 2013 |
31092 |
679.74 |
Jun 26 2013 |
28799 |
706.92 |
Jun 26 2013 |
42319 |
673.63 |
Jun 19 2013 |
29059 |
706.92 |
Jun 19 2013 |
31396 |
679.74 |
Jun 19 2013 |
42362 |
673.63 |
Jun 12 2013 |
29131 |
706.92 |
Jun 12 2013 |
31470 |
679.74 |
Jun 12 2013 |
42705 |
673.63 |
Jun 05 2013 |
30926 |
679.74 |
Jun 05 2013 |
28783 |
706.92 |
Jun 05 2013 |
42200 |
673.63 |
May 29 2013 |
28661 |
706.92 |
May 29 2013 |
31061 |
679.74 |
May 29 2013 |
42290 |
673.63 |
May 22 2013 |
29233 |
706.92 |
May 22 2013 |
31557 |
679.74 |
May 22 2013 |
43160 |
673.63 |
May 15 2013 |
31728 |
679.74 |
May 15 2013 |
29169 |
706.92 |
May 15 2013 |
43181 |
673.63 |
May 08 2013 |
31554 |
679.74 |
May 08 2013 |
29147 |
706.92 |
May 08 2013 |
43079 |
673.63 |
May 01 2013 |
29547 |
706.92 |
May 01 2013 |
31624 |
679.74 |
May 01 2013 |
43343 |
673.63 |
Apr 24 2013 |
31579 |
679.74 |
Apr 24 2013 |
28593 |
706.92 |
Apr 24 2013 |
42924 |
673.63 |
Apr 17 2013 |
31361 |
679.74 |
Apr 17 2013 |
28775 |
706.92 |
Apr 17 2013 |
43007 |
673.63 |
Apr 10 2013 |
30844 |
686.6 |
Apr 10 2013 |
28764 |
729.6 |
Apr 10 2013 |
42748 |
682.7 |
Apr 03 2013 |
28686 |
729.6 |
Apr 03 2013 |
30435 |
684.11 |
Apr 03 2013 |
42642 |
693.21 |
Mar 27 2013 |
30460 |
674.95 |
Mar 27 2013 |
29243 |
729.6 |
Mar 27 2013 |
42828 |
688.61 |
Mar 20 2013 |
29832 |
674.95 |
Mar 20 2013 |
29001 |
729.6 |
Mar 20 2013 |
42733 |
688.61 |
Mar 13 2013 |
21085 |
729.6 |
Mar 13 2013 |
42540 |
688.61 |