| Feb 17 2026 |
14548 |
677.13 |
| Feb 10 2026 |
14493 |
677.13 |
| Feb 03 2026 |
14541 |
677.13 |
| Jan 27 2026 |
14757 |
677.13 |
| Jan 20 2026 |
14831 |
677.13 |
| Jan 13 2026 |
14872 |
677.13 |
| Jan 06 2026 |
14879 |
677.13 |
| Dec 30 2025 |
14882 |
677.13 |
| Dec 23 2025 |
14872 |
677.13 |
| Dec 16 2025 |
14880 |
677.13 |
| Dec 09 2025 |
14874 |
677.13 |
| Dec 02 2025 |
14859 |
677.13 |
| Nov 25 2025 |
14805 |
677.13 |
| Nov 18 2025 |
14860 |
677.13 |
| Nov 11 2025 |
14819 |
677.13 |
| Nov 04 2025 |
14987 |
677.13 |
| Oct 28 2025 |
14883 |
677.13 |
| Oct 21 2025 |
15522 |
677.13 |
| Oct 14 2025 |
15920 |
677.13 |
| Oct 07 2025 |
16119 |
677.13 |
| Sep 30 2025 |
16473 |
677.13 |
| Sep 23 2025 |
16338 |
677.13 |
| Sep 16 2025 |
15386 |
677.13 |
| Sep 09 2025 |
15182 |
677.13 |
| Sep 02 2025 |
15307 |
677.13 |
| Aug 26 2025 |
15219 |
677.13 |
| Aug 19 2025 |
15443 |
677.13 |
| Aug 12 2025 |
16163 |
677.13 |
| Aug 05 2025 |
15666 |
677.13 |
| Jul 29 2025 |
15770 |
677.13 |
| Jul 22 2025 |
15778 |
677.13 |
| Jul 15 2025 |
16059 |
677.13 |
| Jul 08 2025 |
16854 |
677.13 |
| Jul 01 2025 |
16496 |
677.13 |
| Jun 24 2025 |
16365 |
677.13 |
| Jun 17 2025 |
16669 |
677.13 |
| Jun 10 2025 |
16866 |
677.13 |
| Jun 03 2025 |
16991 |
677.13 |
| May 27 2025 |
16867 |
677.13 |
| May 20 2025 |
17179 |
677.13 |
| May 13 2025 |
17124 |
677.13 |
| May 06 2025 |
17003 |
677.13 |
| Apr 29 2025 |
16888 |
677.13 |
| Apr 22 2025 |
17243 |
677.13 |
| Apr 15 2025 |
17001 |
677.13 |
| Apr 08 2025 |
16656 |
677.13 |
| Apr 01 2025 |
16280 |
677.13 |
| Mar 25 2025 |
16203 |
677.13 |
| Mar 18 2025 |
17142 |
712.43 |
| Mar 11 2025 |
18001 |
747.73 |
| Mar 04 2025 |
17229 |
747.73 |
| Feb 25 2025 |
17251 |
747.73 |
| Feb 18 2025 |
17152 |
747.73 |
| Feb 11 2025 |
11214 |
747.73 |
| Feb 04 2025 |
11244 |
747.73 |
| Jan 29 2025 |
11261 |
747.73 |
| Jan 22 2025 |
11270 |
747.73 |
| Jan 15 2025 |
11288 |
747.73 |
| Jan 08 2025 |
11289 |
747.73 |
| Jan 01 2025 |
11258 |
747.73 |
| Dec 25 2024 |
11260 |
747.73 |
| Dec 18 2024 |
11254 |
747.73 |
| Dec 11 2024 |
11241 |
747.73 |
| Dec 04 2024 |
11241 |
747.73 |
| Nov 27 2024 |
11159 |
747.73 |
| Nov 20 2024 |
10641 |
747.73 |
| Nov 13 2024 |
10600 |
747.73 |
| Nov 06 2024 |
9040 |
747.73 |
| Oct 30 2024 |
8984 |
747.73 |
| Oct 23 2024 |
9010 |
747.73 |
| Oct 16 2024 |
9140 |
747.73 |
| Oct 09 2024 |
8765 |
747.73 |
| Oct 02 2024 |
5890 |
747.73 |
| Sep 25 2024 |
6216 |
747.73 |
| Sep 18 2024 |
6873 |
747.73 |
| Sep 11 2024 |
7300 |
747.73 |
| Sep 04 2024 |
8099 |
747.73 |
| Aug 28 2024 |
8910 |
747.73 |
| Aug 21 2024 |
9733 |
747.73 |
| Aug 14 2024 |
10066 |
747.73 |
| Aug 07 2024 |
10061 |
747.73 |
| Jul 31 2024 |
10094 |
747.73 |
| Jul 24 2024 |
9981 |
747.73 |
| Jul 17 2024 |
9949 |
747.73 |
| Jul 10 2024 |
9743 |
747.73 |
| Jul 03 2024 |
9745 |
747.73 |
| Jun 26 2024 |
9609 |
747.73 |
| Jun 19 2024 |
9619 |
747.73 |
| Jun 12 2024 |
9512 |
747.73 |
| Jun 05 2024 |
8670 |
747.73 |
| May 29 2024 |
8191 |
747.73 |
| May 22 2024 |
8102 |
747.73 |
| May 15 2024 |
8692 |
747.73 |
| May 08 2024 |
8747 |
747.73 |
| May 01 2024 |
8592 |
747.73 |
| Apr 24 2024 |
11236 |
747.73 |
| Apr 17 2024 |
11387 |
747.73 |
| Apr 21 2017 |
24215 |
596.05 |
| Apr 21 2017 |
23523 |
570.66 |
| Apr 21 2017 |
32187 |
583.35 |
| Apr 14 2017 |
23805 |
570.66 |
| Apr 14 2017 |
24200 |
596.05 |
| Apr 14 2017 |
32154 |
583.35 |
| Apr 07 2017 |
24407 |
596.05 |
| Apr 07 2017 |
23593 |
570.66 |
| Apr 07 2017 |
31860 |
583.35 |
| Mar 31 2017 |
11594 |
568.18 |
| Mar 31 2017 |
24225 |
579.73 |
| Mar 31 2017 |
23523 |
568.88 |
| Mar 31 2017 |
31536 |
574.3 |
| Mar 24 2017 |
23036 |
568.88 |
| Mar 24 2017 |
11277 |
568.18 |
| Mar 24 2017 |
23918 |
579.73 |
| Mar 24 2017 |
31018 |
574.3 |
| Mar 17 2017 |
11455 |
568.18 |
| Mar 17 2017 |
24266 |
585.88 |
| Mar 17 2017 |
23803 |
579.33 |
| Mar 17 2017 |
31213 |
574.21 |
| Mar 10 2017 |
24399 |
585.88 |
| Mar 10 2017 |
11264 |
568.18 |
| Mar 10 2017 |
23768 |
579.33 |
| Mar 10 2017 |
31207 |
574.21 |
| Mar 03 2017 |
24219 |
585.88 |
| Mar 03 2017 |
11380 |
568.18 |
| Mar 03 2017 |
23504 |
579.33 |
| Mar 03 2017 |
30989 |
574.21 |
| Feb 24 2017 |
11520 |
568.18 |
| Feb 24 2017 |
24079 |
585.88 |
| Feb 24 2017 |
23732 |
579.33 |
| Feb 24 2017 |
31016 |
574.21 |
| Feb 17 2017 |
11389 |
568.18 |
| Feb 17 2017 |
23773 |
585.88 |
| Feb 17 2017 |
23636 |
579.33 |
| Feb 17 2017 |
30939 |
574.21 |
| Feb 10 2017 |
23819 |
585.88 |
| Feb 10 2017 |
11588 |
568.18 |
| Feb 10 2017 |
23958 |
579.33 |
| Feb 10 2017 |
31078 |
574.21 |
| Feb 03 2017 |
23909 |
579.33 |
| Feb 03 2017 |
23823 |
585.88 |
| Feb 03 2017 |
11543 |
568.18 |
| Feb 03 2017 |
31014 |
574.21 |
| Jan 27 2017 |
11522 |
568.18 |
| Jan 27 2017 |
23860 |
585.88 |
| Jan 27 2017 |
23891 |
579.33 |
| Jan 27 2017 |
31015 |
574.21 |
| Jan 20 2017 |
11550 |
568.18 |
| Jan 20 2017 |
23847 |
585.88 |
| Jan 20 2017 |
23845 |
579.33 |
| Jan 20 2017 |
30977 |
574.21 |
| Jan 13 2017 |
23817 |
579.33 |
| Jan 13 2017 |
11550 |
568.18 |
| Jan 13 2017 |
23867 |
585.88 |
| Jan 13 2017 |
30962 |
574.21 |
| Jan 06 2017 |
23817 |
579.33 |
| Jan 06 2017 |
23877 |
585.88 |
| Jan 06 2017 |
11550 |
568.18 |
| Jan 06 2017 |
30974 |
574.21 |
| Dec 30 2016 |
23888 |
585.88 |
| Dec 30 2016 |
11545 |
568.18 |
| Dec 30 2016 |
23818 |
579.33 |
| Dec 30 2016 |
30985 |
574.21 |
| Dec 23 2016 |
23818 |
579.33 |
| Dec 23 2016 |
23888 |
585.88 |
| Dec 23 2016 |
11545 |
568.18 |
| Dec 23 2016 |
30985 |
574.21 |
| Dec 16 2016 |
23818 |
579.33 |
| Dec 16 2016 |
11545 |
568.18 |
| Dec 16 2016 |
23872 |
585.88 |
| Dec 16 2016 |
30976 |
574.21 |
| Dec 09 2016 |
11550 |
568.18 |
| Dec 09 2016 |
23869 |
585.88 |
| Dec 09 2016 |
23810 |
579.33 |
| Dec 09 2016 |
30972 |
574.21 |
| Dec 02 2016 |
23869 |
585.88 |
| Dec 02 2016 |
11550 |
568.18 |
| Dec 02 2016 |
23810 |
579.33 |
| Dec 02 2016 |
30973 |
574.21 |
| Nov 25 2016 |
23810 |
579.33 |
| Nov 25 2016 |
11539 |
568.18 |
| Nov 25 2016 |
23865 |
585.88 |
| Nov 25 2016 |
30969 |
574.21 |
| Nov 18 2016 |
11539 |
568.18 |
| Nov 18 2016 |
23865 |
585.88 |
| Nov 18 2016 |
23810 |
579.33 |
| Nov 18 2016 |
30969 |
574.21 |
| Nov 11 2016 |
23865 |
585.88 |
| Nov 11 2016 |
11539 |
568.18 |
| Nov 11 2016 |
23762 |
579.33 |
| Nov 11 2016 |
30932 |
574.21 |
| Nov 04 2016 |
11539 |
568.18 |
| Nov 04 2016 |
23865 |
585.88 |
| Nov 04 2016 |
23762 |
579.33 |
| Nov 04 2016 |
30932 |
574.21 |
| Oct 28 2016 |
23772 |
579.33 |
| Oct 28 2016 |
11528 |
568.18 |
| Oct 28 2016 |
23866 |
585.88 |
| Oct 28 2016 |
30943 |
574.21 |
| Oct 21 2016 |
11528 |
568.18 |
| Oct 21 2016 |
23864 |
585.88 |
| Oct 21 2016 |
23801 |
579.33 |
| Oct 21 2016 |
30962 |
574.21 |
| Oct 14 2016 |
23762 |
585.88 |
| Oct 14 2016 |
11537 |
568.18 |
| Oct 14 2016 |
23819 |
579.33 |
| Oct 14 2016 |
30915 |
574.21 |
| Oct 07 2016 |
23859 |
579.33 |
| Oct 07 2016 |
23796 |
585.88 |
| Oct 07 2016 |
11535 |
568.18 |
| Oct 07 2016 |
30966 |
574.21 |
| Sep 30 2016 |
11584 |
568.18 |
| Sep 30 2016 |
23863 |
585.88 |
| Sep 30 2016 |
23880 |
579.33 |
| Sep 30 2016 |
31011 |
574.21 |
| Sep 23 2016 |
11551 |
568.18 |
| Sep 23 2016 |
23972 |
585.88 |
| Sep 23 2016 |
23553 |
579.33 |
| Sep 23 2016 |
30811 |
574.21 |
| Sep 16 2016 |
11544 |
568.18 |
| Sep 16 2016 |
24088 |
585.88 |
| Sep 16 2016 |
23444 |
579.33 |
| Sep 16 2016 |
30831 |
574.21 |
| Sep 09 2016 |
11692 |
568.18 |
| Sep 09 2016 |
23205 |
561.1 |
| Sep 09 2016 |
23570 |
579.33 |
| Sep 09 2016 |
29453 |
552.45 |
| Sep 02 2016 |
11891 |
568.18 |
| Sep 02 2016 |
23388 |
561.1 |
| Sep 02 2016 |
23619 |
579.33 |
| Sep 02 2016 |
29604 |
552.45 |
| Aug 26 2016 |
23446 |
561.1 |
| Aug 26 2016 |
11544 |
568.18 |
| Aug 26 2016 |
23427 |
579.33 |
| Aug 26 2016 |
29408 |
552.45 |
| Aug 19 2016 |
23449 |
579.33 |
| Aug 19 2016 |
23495 |
561.1 |
| Aug 19 2016 |
11762 |
568.18 |
| Aug 19 2016 |
29399 |
552.45 |
| Aug 12 2016 |
12131 |
568.18 |
| Aug 12 2016 |
23819 |
561.1 |
| Aug 12 2016 |
23514 |
579.33 |
| Aug 12 2016 |
31524 |
549.1 |
| Aug 05 2016 |
23639 |
561.1 |
| Aug 05 2016 |
12232 |
568.18 |
| Aug 05 2016 |
23574 |
579.33 |
| Aug 05 2016 |
31648 |
549.1 |
| Jul 29 2016 |
23463 |
579.33 |
| Jul 29 2016 |
12350 |
568.18 |
| Jul 29 2016 |
23725 |
561.1 |
| Jul 29 2016 |
31903 |
549.1 |
| Jul 22 2016 |
23608 |
579.33 |
| Jul 22 2016 |
12458 |
568.18 |
| Jul 22 2016 |
23981 |
561.1 |
| Jul 22 2016 |
32175 |
549.1 |
| Jun 22 2016 |
23988 |
579.33 |
| Jun 22 2016 |
24236 |
561.1 |
| Jun 22 2016 |
12262 |
568.18 |
| Jun 22 2016 |
33252 |
549.1 |
| Jun 15 2016 |
24338 |
579.33 |
| Jun 15 2016 |
24293 |
561.1 |
| Jun 15 2016 |
12730 |
568.18 |
| Jun 15 2016 |
33648 |
549.1 |
| Jun 08 2016 |
24479 |
561.1 |
| Jun 08 2016 |
12907 |
568.18 |
| Jun 08 2016 |
24463 |
579.33 |
| Jun 08 2016 |
33823 |
549.1 |
| Jun 01 2016 |
13098 |
568.18 |
| Jun 01 2016 |
24544 |
561.1 |
| Jun 01 2016 |
24561 |
579.33 |
| Jun 01 2016 |
34118 |
549.1 |
| May 25 2016 |
24388 |
561.1 |
| May 25 2016 |
12976 |
568.18 |
| May 25 2016 |
24492 |
579.33 |
| May 25 2016 |
33899 |
549.1 |
| May 18 2016 |
13101 |
568.18 |
| May 18 2016 |
24610 |
561.1 |
| May 18 2016 |
24592 |
579.33 |
| May 18 2016 |
34189 |
549.1 |
| May 11 2016 |
24667 |
579.33 |
| May 11 2016 |
24504 |
561.1 |
| May 11 2016 |
13014 |
568.18 |
| May 11 2016 |
34205 |
549.1 |
| May 04 2016 |
13012 |
568.18 |
| May 04 2016 |
24356 |
561.1 |
| May 04 2016 |
24532 |
579.33 |
| May 04 2016 |
34063 |
549.1 |
| Apr 27 2016 |
22053 |
519.78 |
| Apr 27 2016 |
13274 |
568.18 |
| Apr 27 2016 |
24211 |
567.1 |
| Apr 27 2016 |
34084 |
543.71 |
| Apr 20 2016 |
24019 |
567.1 |
| Apr 20 2016 |
13280 |
568.18 |
| Apr 20 2016 |
22062 |
519.78 |
| Apr 20 2016 |
33992 |
543.71 |
| Apr 13 2016 |
21886 |
519.78 |
| Apr 13 2016 |
13267 |
568.18 |
| Apr 13 2016 |
24601 |
567.1 |
| Apr 13 2016 |
33959 |
543.71 |
| Apr 06 2016 |
25202 |
567.1 |
| Apr 06 2016 |
22023 |
519.78 |
| Apr 06 2016 |
13482 |
568.18 |
| Apr 06 2016 |
34388 |
543.71 |
| Mar 30 2016 |
18106 |
476.16 |
| Mar 30 2016 |
25635 |
476.16 |
| Mar 23 2016 |
18062 |
476.16 |
| Mar 23 2016 |
25742 |
476.16 |
| Mar 16 2016 |
18012 |
476.16 |
| Mar 16 2016 |
25758 |
476.16 |
| Mar 09 2016 |
17900 |
476.16 |
| Mar 09 2016 |
25835 |
476.16 |
| Mar 02 2016 |
17855 |
476.16 |
| Mar 02 2016 |
25593 |
476.16 |
| Feb 24 2016 |
17764 |
476.16 |
| Feb 24 2016 |
25454 |
476.16 |
| Feb 17 2016 |
17842 |
476.16 |
| Feb 17 2016 |
25711 |
476.16 |
| Feb 10 2016 |
17819 |
476.16 |
| Feb 10 2016 |
25644 |
476.16 |
| Feb 03 2016 |
17793 |
476.16 |
| Feb 03 2016 |
25613 |
476.16 |
| Jan 27 2016 |
17731 |
476.16 |
| Jan 27 2016 |
25602 |
476.16 |
| Jan 20 2016 |
17773 |
476.16 |
| Jan 20 2016 |
25611 |
476.16 |
| Jan 13 2016 |
17800 |
476.16 |
| Jan 13 2016 |
25640 |
476.16 |
| Jan 06 2016 |
17808 |
476.16 |
| Jan 06 2016 |
25648 |
476.16 |
| Dec 30 2015 |
17799 |
476.16 |
| Dec 30 2015 |
25638 |
476.16 |
| Dec 23 2015 |
17798 |
476.16 |
| Dec 23 2015 |
25637 |
476.16 |
| Dec 16 2015 |
17798 |
476.16 |
| Dec 16 2015 |
25637 |
476.16 |
| Dec 09 2015 |
17806 |
476.16 |
| Dec 09 2015 |
25644 |
476.16 |
| Dec 02 2015 |
17807 |
476.16 |
| Dec 02 2015 |
25645 |
476.16 |
| Nov 25 2015 |
17807 |
476.16 |
| Nov 25 2015 |
25646 |
476.16 |
| Nov 18 2015 |
17807 |
476.16 |
| Nov 18 2015 |
25645 |
476.16 |
| Nov 11 2015 |
17807 |
476.16 |
| Nov 11 2015 |
25630 |
476.16 |
| Nov 04 2015 |
17807 |
476.16 |
| Nov 04 2015 |
25630 |
476.16 |
| Oct 28 2015 |
17772 |
476.16 |
| Oct 28 2015 |
25584 |
476.16 |
| Oct 21 2015 |
17796 |
476.16 |
| Oct 21 2015 |
25568 |
476.16 |
| Oct 14 2015 |
17801 |
476.16 |
| Oct 14 2015 |
25562 |
476.16 |
| Oct 07 2015 |
17750 |
476.16 |
| Oct 07 2015 |
25557 |
476.16 |
| Sep 30 2015 |
17750 |
476.16 |
| Sep 30 2015 |
25576 |
476.16 |
| Sep 23 2015 |
17731 |
476.16 |
| Sep 23 2015 |
25633 |
476.16 |
| Sep 16 2015 |
15037 |
449.2 |
| Sep 16 2015 |
21589 |
449.2 |
| Mar 25 2015 |
28261 |
656.38 |
| Mar 25 2015 |
14350 |
741.45 |
| Mar 25 2015 |
40730 |
698.91 |
| Mar 18 2015 |
24678 |
581.16 |
| Mar 18 2015 |
13347 |
741.45 |
| Mar 18 2015 |
26630 |
656.38 |
| Mar 18 2015 |
38314 |
659.66 |
| Mar 11 2015 |
27321 |
656.38 |
| Mar 11 2015 |
24936 |
581.16 |
| Mar 11 2015 |
13905 |
741.45 |
| Mar 11 2015 |
39333 |
659.66 |
| Mar 04 2015 |
14182 |
741.45 |
| Mar 04 2015 |
25294 |
581.16 |
| Mar 04 2015 |
27818 |
656.38 |
| Mar 04 2015 |
39819 |
659.66 |
| Feb 25 2015 |
27795 |
656.38 |
| Feb 25 2015 |
14095 |
741.45 |
| Feb 25 2015 |
25102 |
581.16 |
| Feb 25 2015 |
39782 |
659.66 |
| Feb 18 2015 |
27933 |
649.58 |
| Feb 18 2015 |
14213 |
741.45 |
| Feb 18 2015 |
25892 |
604.76 |
| Feb 18 2015 |
39715 |
650.02 |
| Feb 11 2015 |
27931 |
649.58 |
| Feb 11 2015 |
26025 |
604.76 |
| Feb 11 2015 |
14373 |
741.45 |
| Feb 11 2015 |
39738 |
650.02 |
| Feb 04 2015 |
25982 |
604.76 |
| Feb 04 2015 |
14427 |
741.45 |
| Feb 04 2015 |
28004 |
649.58 |
| Feb 04 2015 |
39729 |
650.02 |
| Jan 28 2015 |
14427 |
741.45 |
| Jan 28 2015 |
26002 |
604.76 |
| Jan 28 2015 |
27978 |
649.58 |
| Jan 28 2015 |
39703 |
650.02 |
| Jan 21 2015 |
14467 |
741.45 |
| Jan 21 2015 |
25963 |
604.76 |
| Jan 21 2015 |
28028 |
649.58 |
| Jan 21 2015 |
39760 |
650.02 |
| Jan 14 2015 |
28043 |
649.58 |
| Jan 14 2015 |
14467 |
741.45 |
| Jan 14 2015 |
25946 |
604.76 |
| Jan 14 2015 |
39744 |
650.02 |
| Jan 07 2015 |
28042 |
649.58 |
| Jan 07 2015 |
25944 |
604.76 |
| Jan 07 2015 |
14467 |
741.45 |
| Jan 07 2015 |
39740 |
650.02 |
| Dec 31 2014 |
25947 |
604.76 |
| Dec 31 2014 |
28042 |
649.58 |
| Dec 31 2014 |
14559 |
741.45 |
| Dec 31 2014 |
39777 |
650.02 |
| Dec 24 2014 |
28042 |
649.58 |
| Dec 24 2014 |
25947 |
604.76 |
| Dec 24 2014 |
14559 |
741.45 |
| Dec 24 2014 |
39777 |
650.02 |
| Dec 17 2014 |
14559 |
741.45 |
| Dec 17 2014 |
25924 |
604.76 |
| Dec 17 2014 |
28042 |
649.58 |
| Dec 17 2014 |
39764 |
650.02 |
| Dec 10 2014 |
14559 |
741.45 |
| Dec 10 2014 |
25925 |
604.76 |
| Dec 10 2014 |
28042 |
649.58 |
| Dec 10 2014 |
39765 |
650.02 |
| Dec 03 2014 |
14560 |
741.45 |
| Dec 03 2014 |
25925 |
604.76 |
| Dec 03 2014 |
28042 |
649.58 |
| Dec 03 2014 |
39765 |
650.02 |
| Nov 26 2014 |
28042 |
649.58 |
| Nov 26 2014 |
25925 |
604.76 |
| Nov 26 2014 |
14560 |
741.45 |
| Nov 26 2014 |
39765 |
650.02 |
| Nov 19 2014 |
14557 |
741.45 |
| Nov 19 2014 |
25925 |
604.76 |
| Nov 19 2014 |
28042 |
649.58 |
| Nov 19 2014 |
39764 |
650.02 |
| Nov 12 2014 |
25926 |
604.76 |
| Nov 12 2014 |
14557 |
741.45 |
| Nov 12 2014 |
28042 |
649.58 |
| Nov 12 2014 |
39767 |
650.02 |
| Nov 05 2014 |
28042 |
649.58 |
| Nov 05 2014 |
14557 |
741.45 |
| Nov 05 2014 |
25926 |
604.76 |
| Nov 05 2014 |
39769 |
650.02 |
| Oct 29 2014 |
28032 |
649.58 |
| Oct 29 2014 |
25926 |
604.76 |
| Oct 29 2014 |
14557 |
741.45 |
| Oct 29 2014 |
39762 |
650.02 |
| Oct 22 2014 |
14513 |
741.45 |
| Oct 22 2014 |
25812 |
604.76 |
| Oct 22 2014 |
27957 |
649.58 |
| Oct 22 2014 |
39751 |
650.02 |
| Oct 15 2014 |
27787 |
649.58 |
| Oct 15 2014 |
25791 |
604.76 |
| Oct 15 2014 |
14492 |
741.45 |
| Oct 15 2014 |
39598 |
650.02 |
| Oct 08 2014 |
27803 |
649.58 |
| Oct 08 2014 |
25741 |
604.76 |
| Oct 08 2014 |
14477 |
741.45 |
| Oct 08 2014 |
39567 |
650.02 |
| Oct 01 2014 |
25788 |
604.76 |
| Oct 01 2014 |
14527 |
741.45 |
| Oct 01 2014 |
27811 |
649.58 |
| Oct 01 2014 |
39649 |
650.02 |
| Sep 24 2014 |
14465 |
741.45 |
| Sep 24 2014 |
25622 |
604.76 |
| Sep 24 2014 |
27900 |
649.58 |
| Sep 24 2014 |
39595 |
650.02 |
| Sep 17 2014 |
27630 |
649.58 |
| Sep 17 2014 |
14385 |
741.45 |
| Sep 17 2014 |
25661 |
604.76 |
| Sep 17 2014 |
39438 |
650.02 |
| Sep 10 2014 |
14476 |
741.45 |
| Sep 10 2014 |
25429 |
604.76 |
| Sep 10 2014 |
27621 |
649.58 |
| Sep 10 2014 |
39493 |
650.02 |
| Sep 03 2014 |
14470 |
741.45 |
| Sep 03 2014 |
25309 |
604.76 |
| Sep 03 2014 |
27706 |
649.58 |
| Sep 03 2014 |
39515 |
650.02 |
| Aug 27 2014 |
25474 |
604.76 |
| Aug 27 2014 |
14266 |
741.45 |
| Aug 27 2014 |
27576 |
649.58 |
| Aug 27 2014 |
39610 |
650.02 |
| Aug 20 2014 |
27502 |
649.58 |
| Aug 20 2014 |
25387 |
604.76 |
| Aug 20 2014 |
14257 |
741.45 |
| Aug 20 2014 |
39635 |
650.02 |
| Aug 13 2014 |
14231 |
741.45 |
| Aug 13 2014 |
25571 |
604.76 |
| Aug 13 2014 |
27428 |
649.58 |
| Aug 13 2014 |
39801 |
650.02 |
| Aug 06 2014 |
14088 |
741.45 |
| Aug 06 2014 |
25695 |
604.76 |
| Aug 06 2014 |
27698 |
649.58 |
| Aug 06 2014 |
40002 |
650.02 |
| Jul 30 2014 |
27796 |
649.58 |
| Jul 30 2014 |
25715 |
604.76 |
| Jul 30 2014 |
14317 |
741.45 |
| Jul 30 2014 |
40317 |
650.02 |
| Jul 23 2014 |
25375 |
604.76 |
| Jul 23 2014 |
14071 |
741.45 |
| Jul 23 2014 |
27575 |
649.58 |
| Jul 23 2014 |
39981 |
650.02 |
| Jul 16 2014 |
25325 |
604.76 |
| Jul 16 2014 |
14178 |
741.45 |
| Jul 16 2014 |
27847 |
649.58 |
| Jul 16 2014 |
39987 |
650.02 |
| Jul 09 2014 |
13786 |
741.45 |
| Jul 09 2014 |
25542 |
604.76 |
| Jul 09 2014 |
27978 |
649.58 |
| Jul 09 2014 |
40120 |
650.02 |
| Jul 02 2014 |
25769 |
604.76 |
| Jul 02 2014 |
14178 |
741.45 |
| Jul 02 2014 |
28092 |
649.58 |
| Jul 02 2014 |
40444 |
650.02 |
| Jun 25 2014 |
13983 |
741.45 |
| Jun 25 2014 |
25995 |
604.76 |
| Jun 25 2014 |
28242 |
649.58 |
| Jun 25 2014 |
40728 |
650.02 |
| Jun 18 2014 |
13879 |
741.45 |
| Jun 18 2014 |
26162 |
604.76 |
| Jun 18 2014 |
28326 |
649.58 |
| Jun 18 2014 |
40739 |
650.02 |
| Jun 11 2014 |
28037 |
649.58 |
| Jun 11 2014 |
14262 |
741.45 |
| Jun 11 2014 |
26110 |
604.76 |
| Jun 11 2014 |
40853 |
650.02 |
| Jun 04 2014 |
14535 |
741.45 |
| Jun 04 2014 |
26579 |
604.76 |
| Jun 04 2014 |
28362 |
649.58 |
| Jun 04 2014 |
41274 |
650.02 |
| May 28 2014 |
26438 |
604.76 |
| May 28 2014 |
14663 |
741.45 |
| May 28 2014 |
28022 |
649.58 |
| May 28 2014 |
40978 |
650.02 |
| May 21 2014 |
28112 |
649.58 |
| May 21 2014 |
26466 |
604.76 |
| May 21 2014 |
14720 |
741.45 |
| May 21 2014 |
41201 |
650.02 |
| May 14 2014 |
28305 |
649.58 |
| May 14 2014 |
26652 |
604.76 |
| May 14 2014 |
15049 |
741.45 |
| May 14 2014 |
41442 |
650.02 |
| May 07 2014 |
26105 |
604.76 |
| May 07 2014 |
14289 |
741.45 |
| May 07 2014 |
27589 |
649.58 |
| May 07 2014 |
40821 |
650.02 |
| Apr 30 2014 |
28354 |
649.58 |
| Apr 30 2014 |
26993 |
604.76 |
| Apr 30 2014 |
14916 |
741.45 |
| Apr 30 2014 |
41756 |
650.02 |
| Apr 23 2014 |
28992 |
649.58 |
| Apr 23 2014 |
27317 |
604.76 |
| Apr 23 2014 |
15363 |
741.45 |
| Apr 23 2014 |
42413 |
650.02 |
| Apr 16 2014 |
27050 |
604.76 |
| Apr 16 2014 |
28847 |
642.78 |
| Apr 16 2014 |
41178 |
617.43 |
| Apr 09 2014 |
28079 |
635.58 |
| Apr 09 2014 |
29895 |
642.78 |
| Apr 09 2014 |
42517 |
637.02 |
| Apr 02 2014 |
29571 |
624.63 |
| Apr 02 2014 |
28489 |
649.48 |
| Apr 02 2014 |
41326 |
621.48 |
| Mar 26 2014 |
29006 |
648.3 |
| Mar 26 2014 |
28946 |
624.63 |
| Mar 26 2014 |
41178 |
621.48 |
| Mar 19 2014 |
29491 |
673.09 |
| Mar 19 2014 |
28875 |
624.63 |
| Mar 19 2014 |
41696 |
642.08 |
| Mar 12 2014 |
29477 |
673.09 |
| Mar 12 2014 |
28822 |
624.63 |
| Mar 12 2014 |
41644 |
642.08 |
| Mar 05 2014 |
28210 |
624.63 |
| Mar 05 2014 |
29452 |
673.09 |
| Mar 05 2014 |
41254 |
642.08 |
| Feb 26 2014 |
29347 |
663.87 |
| Feb 26 2014 |
27558 |
606.48 |
| Feb 26 2014 |
41194 |
645.32 |
| Feb 19 2014 |
29379 |
663.87 |
| Feb 19 2014 |
28695 |
657.91 |
| Feb 19 2014 |
41230 |
645.32 |
| Feb 12 2014 |
28662 |
657.91 |
| Feb 12 2014 |
29351 |
663.87 |
| Feb 12 2014 |
41131 |
645.32 |
| Feb 05 2014 |
29605 |
663.87 |
| Feb 05 2014 |
28723 |
657.91 |
| Feb 05 2014 |
41294 |
645.32 |
| Jan 29 2014 |
29812 |
663.87 |
| Jan 29 2014 |
28526 |
657.91 |
| Jan 29 2014 |
41278 |
645.32 |
| Jan 22 2014 |
29697 |
663.87 |
| Jan 22 2014 |
28382 |
657.91 |
| Jan 22 2014 |
41046 |
645.32 |
| Jan 15 2014 |
29793 |
663.87 |
| Jan 15 2014 |
28407 |
657.91 |
| Jan 15 2014 |
41142 |
645.32 |
| Jan 08 2014 |
29845 |
663.87 |
| Jan 08 2014 |
28271 |
657.91 |
| Jan 08 2014 |
41064 |
645.32 |
| Jan 01 2014 |
29851 |
663.87 |
| Jan 01 2014 |
28271 |
657.91 |
| Jan 01 2014 |
41069 |
645.32 |
| Dec 25 2013 |
28271 |
657.91 |
| Dec 25 2013 |
29851 |
663.87 |
| Dec 25 2013 |
41100 |
645.32 |
| Dec 18 2013 |
29851 |
663.87 |
| Dec 18 2013 |
28271 |
657.91 |
| Dec 18 2013 |
41100 |
645.32 |
| Dec 11 2013 |
29852 |
663.87 |
| Dec 11 2013 |
28273 |
657.91 |
| Dec 11 2013 |
41101 |
645.32 |
| Dec 04 2013 |
28274 |
657.91 |
| Dec 04 2013 |
29854 |
663.87 |
| Dec 04 2013 |
41104 |
645.32 |
| Nov 27 2013 |
28274 |
657.91 |
| Nov 27 2013 |
29854 |
663.87 |
| Nov 27 2013 |
41104 |
645.32 |
| Nov 20 2013 |
29854 |
663.87 |
| Nov 20 2013 |
28274 |
657.91 |
| Nov 20 2013 |
41105 |
645.32 |
| Nov 13 2013 |
28275 |
657.91 |
| Nov 13 2013 |
29856 |
663.87 |
| Nov 13 2013 |
41106 |
645.32 |
| Nov 06 2013 |
28275 |
657.91 |
| Nov 06 2013 |
29857 |
663.87 |
| Nov 06 2013 |
41107 |
645.32 |
| Oct 30 2013 |
29855 |
663.87 |
| Oct 30 2013 |
28275 |
657.91 |
| Oct 30 2013 |
41105 |
645.32 |
| Oct 23 2013 |
29856 |
663.87 |
| Oct 23 2013 |
28261 |
657.91 |
| Oct 23 2013 |
41098 |
645.32 |
| Oct 16 2013 |
28237 |
657.91 |
| Oct 16 2013 |
29778 |
663.87 |
| Oct 16 2013 |
41001 |
645.32 |
| Oct 09 2013 |
29706 |
663.87 |
| Oct 09 2013 |
27846 |
657.91 |
| Oct 09 2013 |
40551 |
645.32 |
| Oct 02 2013 |
29688 |
663.87 |
| Oct 02 2013 |
28015 |
657.91 |
| Oct 02 2013 |
40744 |
645.32 |
| Sep 25 2013 |
29591 |
663.87 |
| Sep 25 2013 |
28004 |
657.91 |
| Sep 25 2013 |
40707 |
645.32 |
| Sep 18 2013 |
27773 |
657.91 |
| Sep 18 2013 |
29444 |
663.87 |
| Sep 18 2013 |
40332 |
645.32 |
| Sep 11 2013 |
29224 |
663.87 |
| Sep 11 2013 |
27680 |
657.91 |
| Sep 11 2013 |
40045 |
645.32 |
| Sep 04 2013 |
29086 |
663.87 |
| Sep 04 2013 |
27956 |
657.91 |
| Sep 04 2013 |
40255 |
645.32 |
| Aug 28 2013 |
27722 |
657.91 |
| Aug 28 2013 |
28854 |
663.87 |
| Aug 28 2013 |
39953 |
645.32 |
| Aug 21 2013 |
29023 |
663.87 |
| Aug 21 2013 |
27791 |
657.91 |
| Aug 21 2013 |
40221 |
645.32 |
| Aug 14 2013 |
29188 |
663.87 |
| Aug 14 2013 |
27798 |
657.91 |
| Aug 14 2013 |
39916 |
645.32 |
| Aug 07 2013 |
29516 |
663.87 |
| Aug 07 2013 |
27751 |
657.91 |
| Aug 07 2013 |
40222 |
645.32 |
| Jul 31 2013 |
29786 |
663.87 |
| Jul 31 2013 |
28287 |
657.91 |
| Jul 31 2013 |
40827 |
645.32 |
| Jul 24 2013 |
30097 |
663.87 |
| Jul 24 2013 |
28191 |
657.91 |
| Jul 24 2013 |
41101 |
645.32 |
| Jul 17 2013 |
30258 |
663.87 |
| Jul 17 2013 |
28249 |
657.91 |
| Jul 17 2013 |
41285 |
645.32 |
| Jul 10 2013 |
28516 |
657.91 |
| Jul 10 2013 |
30451 |
663.87 |
| Jul 10 2013 |
41684 |
645.32 |
| Jul 03 2013 |
30664 |
663.87 |
| Jul 03 2013 |
28431 |
657.91 |
| Jul 03 2013 |
41667 |
645.32 |
| Jun 26 2013 |
30903 |
663.87 |
| Jun 26 2013 |
28318 |
657.91 |
| Jun 26 2013 |
41799 |
645.32 |
| Jun 19 2013 |
28578 |
657.91 |
| Jun 19 2013 |
31209 |
663.87 |
| Jun 19 2013 |
41841 |
645.32 |
| Jun 12 2013 |
28635 |
657.91 |
| Jun 12 2013 |
31283 |
663.87 |
| Jun 12 2013 |
42171 |
645.32 |
| Jun 05 2013 |
30745 |
663.87 |
| Jun 05 2013 |
28291 |
657.91 |
| Jun 05 2013 |
41676 |
645.32 |
| May 29 2013 |
28174 |
657.91 |
| May 29 2013 |
30879 |
663.87 |
| May 29 2013 |
41766 |
645.32 |
| May 22 2013 |
28722 |
657.91 |
| May 22 2013 |
31376 |
663.87 |
| May 22 2013 |
42611 |
645.32 |
| May 15 2013 |
31540 |
663.87 |
| May 15 2013 |
28644 |
657.91 |
| May 15 2013 |
42629 |
645.32 |
| May 08 2013 |
31373 |
663.87 |
| May 08 2013 |
28622 |
657.91 |
| May 08 2013 |
42534 |
645.32 |
| May 01 2013 |
29016 |
657.91 |
| May 01 2013 |
31445 |
663.87 |
| May 01 2013 |
42792 |
645.32 |
| Apr 24 2013 |
31392 |
663.87 |
| Apr 24 2013 |
28102 |
657.91 |
| Apr 24 2013 |
42386 |
645.32 |
| Apr 17 2013 |
31307 |
675.16 |
| Apr 17 2013 |
28262 |
657.91 |
| Apr 17 2013 |
42690 |
655.44 |
| Apr 10 2013 |
30862 |
688.15 |
| Apr 10 2013 |
28637 |
709.35 |
| Apr 10 2013 |
42713 |
680.19 |
| Apr 03 2013 |
28561 |
709.35 |
| Apr 03 2013 |
30431 |
683.91 |
| Apr 03 2013 |
42575 |
689 |
| Mar 27 2013 |
30508 |
678.81 |
| Mar 27 2013 |
29118 |
709.35 |
| Mar 27 2013 |
42801 |
686.45 |
| Mar 20 2013 |
29882 |
678.81 |
| Mar 20 2013 |
28877 |
709.35 |
| Mar 20 2013 |
42707 |
686.45 |
| Mar 13 2013 |
21009 |
709.35 |
| Mar 13 2013 |
42514 |
686.45 |
