| Apr 20 2018 |
22256 |
676.58 |
| Apr 20 2018 |
30887 |
684.41 |
| Apr 13 2018 |
22027 |
676.58 |
| Apr 13 2018 |
30800 |
684.41 |
| Apr 06 2018 |
22494 |
676.58 |
| Apr 06 2018 |
30952 |
684.41 |
| Mar 30 2018 |
22561 |
679.98 |
| Mar 30 2018 |
23230 |
698.64 |
| Mar 30 2018 |
31499 |
695.19 |
| Mar 23 2018 |
23393 |
698.64 |
| Mar 23 2018 |
22562 |
679.98 |
| Mar 23 2018 |
31689 |
695.19 |
| Mar 16 2018 |
23100 |
698.64 |
| Mar 16 2018 |
22569 |
679.98 |
| Mar 16 2018 |
31515 |
695.19 |
| Mar 09 2018 |
22250 |
679.98 |
| Mar 09 2018 |
22809 |
698.64 |
| Mar 09 2018 |
30557 |
641.41 |
| Mar 02 2018 |
22563 |
679.98 |
| Mar 02 2018 |
22948 |
698.64 |
| Mar 02 2018 |
30957 |
641.41 |
| Feb 23 2018 |
23212 |
698.64 |
| Feb 23 2018 |
22806 |
679.98 |
| Feb 23 2018 |
31210 |
641.41 |
| Feb 16 2018 |
22748 |
679.98 |
| Feb 16 2018 |
23326 |
698.64 |
| Feb 16 2018 |
31209 |
641.41 |
| Feb 09 2018 |
22790 |
679.98 |
| Feb 09 2018 |
23029 |
698.64 |
| Feb 09 2018 |
30839 |
641.41 |
| Feb 02 2018 |
22704 |
679.98 |
| Feb 02 2018 |
22866 |
698.64 |
| Feb 02 2018 |
30665 |
641.41 |
| Jan 26 2018 |
22749 |
679.98 |
| Jan 26 2018 |
22973 |
698.64 |
| Jan 26 2018 |
30726 |
641.41 |
| Jan 19 2018 |
22766 |
679.98 |
| Jan 19 2018 |
22961 |
698.64 |
| Jan 19 2018 |
30722 |
641.41 |
| Jan 12 2018 |
22755 |
679.98 |
| Jan 12 2018 |
22999 |
698.64 |
| Jan 12 2018 |
30730 |
641.41 |
| Jan 05 2018 |
22999 |
698.64 |
| Jan 05 2018 |
22793 |
679.98 |
| Jan 05 2018 |
30760 |
641.41 |
| Dec 29 2017 |
22794 |
679.98 |
| Dec 29 2017 |
22999 |
698.64 |
| Dec 29 2017 |
30760 |
641.41 |
| Dec 22 2017 |
22796 |
679.98 |
| Dec 22 2017 |
22999 |
698.64 |
| Dec 22 2017 |
30762 |
641.41 |
| Dec 15 2017 |
22999 |
698.64 |
| Dec 15 2017 |
22782 |
679.98 |
| Dec 15 2017 |
30754 |
641.41 |
| Dec 08 2017 |
22999 |
698.64 |
| Dec 08 2017 |
22782 |
679.98 |
| Dec 08 2017 |
30754 |
641.41 |
| Dec 01 2017 |
22782 |
679.98 |
| Dec 01 2017 |
22999 |
698.64 |
| Dec 01 2017 |
30754 |
641.41 |
| Nov 24 2017 |
22999 |
698.64 |
| Nov 24 2017 |
22782 |
679.98 |
| Nov 24 2017 |
30754 |
641.41 |
| Nov 17 2017 |
23000 |
698.64 |
| Nov 17 2017 |
22782 |
679.98 |
| Nov 17 2017 |
30755 |
641.41 |
| Nov 10 2017 |
22782 |
679.98 |
| Nov 10 2017 |
23050 |
698.64 |
| Nov 10 2017 |
30787 |
641.41 |
| Nov 03 2017 |
22783 |
679.98 |
| Nov 03 2017 |
23050 |
698.64 |
| Nov 03 2017 |
30788 |
641.41 |
| Oct 27 2017 |
23053 |
698.64 |
| Oct 27 2017 |
22783 |
679.98 |
| Oct 27 2017 |
30811 |
641.41 |
| Oct 20 2017 |
22810 |
679.98 |
| Oct 20 2017 |
22863 |
698.64 |
| Oct 20 2017 |
30688 |
641.41 |
| Oct 13 2017 |
22810 |
679.98 |
| Oct 13 2017 |
22929 |
698.64 |
| Oct 13 2017 |
30730 |
641.41 |
| Oct 06 2017 |
22788 |
679.98 |
| Oct 06 2017 |
22897 |
698.64 |
| Oct 06 2017 |
30704 |
641.41 |
| Sep 29 2017 |
22895 |
698.64 |
| Sep 29 2017 |
22810 |
679.98 |
| Sep 29 2017 |
30607 |
641.41 |
| Sep 22 2017 |
22784 |
679.98 |
| Sep 22 2017 |
23233 |
698.64 |
| Sep 22 2017 |
30923 |
641.41 |
| Sep 15 2017 |
22868 |
679.98 |
| Sep 15 2017 |
23194 |
698.64 |
| Sep 15 2017 |
30960 |
641.41 |
| Sep 08 2017 |
23123 |
698.64 |
| Sep 08 2017 |
22882 |
679.98 |
| Sep 08 2017 |
31086 |
641.41 |
| Sep 01 2017 |
23179 |
679.98 |
| Sep 01 2017 |
23182 |
698.64 |
| Sep 01 2017 |
31217 |
641.41 |
| Aug 25 2017 |
23213 |
679.98 |
| Aug 25 2017 |
23555 |
698.64 |
| Aug 25 2017 |
31620 |
641.41 |
| Aug 18 2017 |
23226 |
679.98 |
| Aug 18 2017 |
23640 |
698.64 |
| Aug 18 2017 |
31743 |
641.41 |
| Aug 11 2017 |
23142 |
679.98 |
| Aug 11 2017 |
23725 |
698.64 |
| Aug 11 2017 |
31765 |
641.41 |
| Aug 04 2017 |
23322 |
679.98 |
| Aug 04 2017 |
23848 |
698.64 |
| Aug 04 2017 |
32063 |
641.41 |
| Jul 28 2017 |
23402 |
679.98 |
| Jul 28 2017 |
24026 |
698.64 |
| Jul 28 2017 |
32272 |
641.41 |
| Jul 21 2017 |
23999 |
698.64 |
| Jul 21 2017 |
23533 |
679.98 |
| Jul 21 2017 |
32435 |
641.41 |
| Jul 14 2017 |
23717 |
679.98 |
| Jul 14 2017 |
24147 |
698.64 |
| Jul 14 2017 |
32621 |
641.41 |
| Jul 07 2017 |
23742 |
679.98 |
| Jul 07 2017 |
24303 |
698.64 |
| Jul 07 2017 |
32754 |
641.41 |
| Jun 30 2017 |
24348 |
698.64 |
| Jun 30 2017 |
23899 |
679.98 |
| Jun 30 2017 |
32861 |
641.41 |
| Jun 23 2017 |
24606 |
698.64 |
| Jun 23 2017 |
25037 |
679.98 |
| Jun 23 2017 |
33054 |
641.41 |
| Jun 16 2017 |
25071 |
679.98 |
| Jun 16 2017 |
24605 |
698.64 |
| Jun 16 2017 |
33027 |
641.41 |
| Jun 09 2017 |
24509 |
698.64 |
| Jun 09 2017 |
25148 |
679.98 |
| Jun 09 2017 |
32937 |
641.41 |
| Jun 02 2017 |
25044 |
698.64 |
| Jun 02 2017 |
25212 |
679.98 |
| Jun 02 2017 |
33407 |
641.41 |
| May 26 2017 |
25445 |
679.98 |
| May 26 2017 |
25125 |
698.64 |
| May 26 2017 |
33596 |
641.41 |
| May 19 2017 |
25489 |
679.98 |
| May 19 2017 |
25840 |
698.64 |
| May 19 2017 |
34092 |
641.41 |
| May 12 2017 |
25996 |
698.64 |
| May 12 2017 |
25663 |
679.98 |
| May 12 2017 |
34235 |
641.41 |
| May 05 2017 |
25536 |
679.98 |
| May 05 2017 |
25943 |
698.64 |
| May 05 2017 |
34149 |
641.41 |
| Apr 28 2017 |
25226 |
679.98 |
| Apr 28 2017 |
25610 |
698.64 |
| Apr 28 2017 |
33710 |
641.41 |
| Apr 21 2017 |
24913 |
627.4 |
| Apr 21 2017 |
26210 |
742.78 |
| Apr 21 2017 |
33490 |
614.81 |
| Apr 14 2017 |
26537 |
742.78 |
| Apr 14 2017 |
24909 |
627.4 |
| Apr 14 2017 |
33470 |
614.81 |
| Apr 07 2017 |
25136 |
627.4 |
| Apr 07 2017 |
26369 |
742.78 |
| Apr 07 2017 |
33153 |
614.81 |
| Mar 31 2017 |
24953 |
601.11 |
| Mar 31 2017 |
32766 |
598.51 |
| Mar 24 2017 |
34344 |
693.29 |
| Mar 17 2017 |
34586 |
693.29 |
| Apr 20 2016 |
26322 |
648.29 |
| Apr 20 2016 |
39394 |
643.07 |
| Apr 13 2016 |
27069 |
648.29 |
| Apr 13 2016 |
39422 |
643.07 |
| Apr 06 2016 |
28094 |
671.97 |
| Apr 06 2016 |
27510 |
656.07 |
| Apr 06 2016 |
40339 |
659.46 |
| Mar 30 2016 |
27891 |
671.97 |
| Mar 30 2016 |
27385 |
656.07 |
| Mar 30 2016 |
40131 |
659.46 |
| Mar 23 2016 |
14802 |
674.92 |
| Mar 23 2016 |
27250 |
653.59 |
| Mar 23 2016 |
28402 |
678.27 |
| Mar 23 2016 |
40116 |
653.65 |
| Mar 16 2016 |
14730 |
674.92 |
| Mar 16 2016 |
27287 |
655.29 |
| Mar 16 2016 |
28590 |
678.27 |
| Mar 16 2016 |
40125 |
650.4 |
| Mar 09 2016 |
14766 |
674.92 |
| Mar 09 2016 |
27061 |
655.29 |
| Mar 09 2016 |
28657 |
678.27 |
| Mar 09 2016 |
40061 |
650.4 |
| Mar 02 2016 |
28146 |
678.27 |
| Mar 02 2016 |
14786 |
674.92 |
| Mar 02 2016 |
26976 |
655.29 |
| Mar 02 2016 |
39586 |
650.4 |
| Feb 24 2016 |
14700 |
674.92 |
| Feb 24 2016 |
26829 |
655.29 |
| Feb 24 2016 |
28057 |
678.27 |
| Feb 24 2016 |
39391 |
650.4 |
| Feb 17 2016 |
26969 |
655.29 |
| Feb 17 2016 |
14901 |
674.92 |
| Feb 17 2016 |
28427 |
678.27 |
| Feb 17 2016 |
39804 |
650.4 |
| Feb 10 2016 |
28163 |
678.27 |
| Feb 10 2016 |
15002 |
674.92 |
| Feb 10 2016 |
26812 |
655.29 |
| Feb 10 2016 |
39528 |
650.4 |
| Feb 03 2016 |
26801 |
655.29 |
| Feb 03 2016 |
15025 |
674.92 |
| Feb 03 2016 |
28116 |
678.27 |
| Feb 03 2016 |
39485 |
650.4 |
| Jan 27 2016 |
26679 |
655.29 |
| Jan 27 2016 |
15025 |
674.92 |
| Jan 27 2016 |
28159 |
678.27 |
| Jan 27 2016 |
39394 |
650.4 |
| Jan 20 2016 |
26743 |
655.29 |
| Jan 20 2016 |
15056 |
674.92 |
| Jan 20 2016 |
28176 |
678.27 |
| Jan 20 2016 |
39418 |
650.4 |
| Jan 13 2016 |
28211 |
678.27 |
| Jan 13 2016 |
26805 |
655.29 |
| Jan 13 2016 |
15056 |
674.92 |
| Jan 13 2016 |
39480 |
650.4 |
| Jan 06 2016 |
15056 |
674.92 |
| Jan 06 2016 |
26830 |
655.29 |
| Jan 06 2016 |
28211 |
678.27 |
| Jan 06 2016 |
39503 |
650.4 |
| Dec 30 2015 |
26817 |
655.29 |
| Dec 30 2015 |
15072 |
674.92 |
| Dec 30 2015 |
28211 |
678.27 |
| Dec 30 2015 |
39485 |
650.4 |
| Dec 23 2015 |
26816 |
655.29 |
| Dec 23 2015 |
15072 |
674.92 |
| Dec 23 2015 |
28206 |
678.27 |
| Dec 23 2015 |
39482 |
650.4 |
| Dec 16 2015 |
15072 |
674.92 |
| Dec 16 2015 |
26816 |
655.29 |
| Dec 16 2015 |
28207 |
678.27 |
| Dec 16 2015 |
39483 |
650.4 |
| Dec 09 2015 |
15072 |
674.92 |
| Dec 09 2015 |
26827 |
655.29 |
| Dec 09 2015 |
28208 |
678.27 |
| Dec 09 2015 |
39490 |
650.4 |
| Dec 02 2015 |
26829 |
655.29 |
| Dec 02 2015 |
15073 |
674.92 |
| Dec 02 2015 |
28210 |
678.27 |
| Dec 02 2015 |
39492 |
650.4 |
| Nov 25 2015 |
28210 |
678.27 |
| Nov 25 2015 |
26830 |
655.29 |
| Nov 25 2015 |
15073 |
674.92 |
| Nov 25 2015 |
39494 |
650.4 |
| Nov 18 2015 |
15073 |
674.92 |
| Nov 18 2015 |
26830 |
655.29 |
| Nov 18 2015 |
28209 |
678.27 |
| Nov 18 2015 |
39493 |
650.4 |
| Nov 11 2015 |
15073 |
674.92 |
| Nov 11 2015 |
26830 |
655.29 |
| Nov 11 2015 |
28174 |
678.27 |
| Nov 11 2015 |
39471 |
650.4 |
| Nov 04 2015 |
28174 |
678.27 |
| Nov 04 2015 |
15073 |
674.92 |
| Nov 04 2015 |
26830 |
655.29 |
| Nov 04 2015 |
39471 |
650.4 |
| Oct 28 2015 |
26793 |
655.29 |
| Oct 28 2015 |
15018 |
674.92 |
| Oct 28 2015 |
28177 |
678.27 |
| Oct 28 2015 |
39408 |
650.4 |
| Oct 21 2015 |
28062 |
678.27 |
| Oct 21 2015 |
14985 |
674.92 |
| Oct 21 2015 |
26829 |
655.29 |
| Oct 21 2015 |
39364 |
650.4 |
| Oct 14 2015 |
28044 |
678.27 |
| Oct 14 2015 |
26695 |
655.29 |
| Oct 14 2015 |
14986 |
674.92 |
| Oct 14 2015 |
39211 |
650.4 |
| Oct 07 2015 |
26609 |
655.29 |
| Oct 07 2015 |
15004 |
674.92 |
| Oct 07 2015 |
28103 |
678.27 |
| Oct 07 2015 |
39218 |
650.4 |
| Sep 30 2015 |
26610 |
655.29 |
| Sep 30 2015 |
15043 |
674.92 |
| Sep 30 2015 |
28123 |
678.27 |
| Sep 30 2015 |
39252 |
650.4 |
| Sep 23 2015 |
14858 |
674.92 |
| Sep 23 2015 |
26576 |
655.29 |
| Sep 23 2015 |
28255 |
678.27 |
| Sep 23 2015 |
39263 |
650.4 |
| Sep 16 2015 |
27973 |
678.27 |
| Sep 16 2015 |
26522 |
655.29 |
| Sep 16 2015 |
14767 |
674.92 |
| Sep 16 2015 |
39044 |
650.4 |
| Sep 09 2015 |
14636 |
674.92 |
| Sep 09 2015 |
26454 |
655.29 |
| Sep 09 2015 |
27927 |
678.27 |
| Sep 09 2015 |
38960 |
650.4 |
| Sep 02 2015 |
14511 |
674.92 |
| Sep 02 2015 |
26206 |
655.29 |
| Sep 02 2015 |
28074 |
678.27 |
| Sep 02 2015 |
38906 |
650.4 |
| Aug 26 2015 |
28263 |
678.27 |
| Aug 26 2015 |
26459 |
655.29 |
| Aug 26 2015 |
14774 |
674.92 |
| Aug 26 2015 |
39093 |
650.4 |
| Aug 19 2015 |
26560 |
655.29 |
| Aug 19 2015 |
14681 |
674.92 |
| Aug 19 2015 |
28502 |
678.27 |
| Aug 19 2015 |
39399 |
650.4 |
| Aug 12 2015 |
26716 |
655.29 |
| Aug 12 2015 |
14815 |
674.92 |
| Aug 12 2015 |
28491 |
678.27 |
| Aug 12 2015 |
39581 |
650.4 |
| Aug 05 2015 |
26581 |
655.29 |
| Aug 05 2015 |
14648 |
674.92 |
| Aug 05 2015 |
28532 |
678.27 |
| Aug 05 2015 |
39487 |
650.4 |
| Jul 29 2015 |
28455 |
678.27 |
| Jul 29 2015 |
26812 |
655.29 |
| Jul 29 2015 |
14469 |
674.92 |
| Jul 29 2015 |
39768 |
650.4 |
| Jul 22 2015 |
26712 |
655.29 |
| Jul 22 2015 |
14626 |
674.92 |
| Jul 22 2015 |
28389 |
678.27 |
| Jul 22 2015 |
39861 |
650.4 |
| Jul 15 2015 |
26846 |
655.29 |
| Jul 15 2015 |
14853 |
674.92 |
| Jul 15 2015 |
28755 |
678.27 |
| Jul 15 2015 |
40115 |
650.4 |
| Jul 08 2015 |
14876 |
674.92 |
| Jul 08 2015 |
26895 |
655.29 |
| Jul 08 2015 |
28809 |
678.27 |
| Jul 08 2015 |
40216 |
650.4 |
| Jul 01 2015 |
27052 |
655.29 |
| Jul 01 2015 |
15098 |
674.92 |
| Jul 01 2015 |
29009 |
678.27 |
| Jul 01 2015 |
40411 |
650.4 |
| Jun 24 2015 |
15041 |
674.92 |
| Jun 24 2015 |
27132 |
655.29 |
| Jun 24 2015 |
28997 |
678.27 |
| Jun 24 2015 |
40499 |
650.4 |
| Jun 17 2015 |
14824 |
674.92 |
| Jun 17 2015 |
27215 |
655.29 |
| Jun 17 2015 |
28747 |
678.27 |
| Jun 17 2015 |
40390 |
650.4 |
| Jun 10 2015 |
29107 |
678.27 |
| Jun 10 2015 |
15002 |
674.92 |
| Jun 10 2015 |
27222 |
655.29 |
| Jun 10 2015 |
40621 |
650.4 |
| Jun 03 2015 |
27251 |
655.29 |
| Jun 03 2015 |
14885 |
674.92 |
| Jun 03 2015 |
29256 |
678.27 |
| Jun 03 2015 |
40878 |
650.4 |
| May 27 2015 |
14530 |
674.92 |
| May 27 2015 |
27179 |
655.29 |
| May 27 2015 |
28940 |
678.27 |
| May 27 2015 |
40450 |
650.4 |
| May 20 2015 |
29077 |
678.27 |
| May 20 2015 |
14525 |
674.92 |
| May 20 2015 |
27325 |
655.29 |
| May 20 2015 |
40584 |
650.4 |
| May 13 2015 |
27241 |
655.29 |
| May 13 2015 |
14540 |
674.92 |
| May 13 2015 |
29490 |
678.27 |
| May 13 2015 |
40783 |
650.4 |
| May 06 2015 |
13888 |
674.92 |
| May 06 2015 |
29203 |
678.27 |
| May 06 2015 |
26664 |
655.29 |
| May 06 2015 |
40260 |
650.4 |
| Apr 29 2015 |
26733 |
655.29 |
| Apr 29 2015 |
14245 |
674.92 |
| Apr 29 2015 |
29651 |
688.26 |
| Apr 29 2015 |
40689 |
663.81 |
| Apr 22 2015 |
29819 |
688.26 |
| Apr 22 2015 |
26933 |
655.29 |
| Apr 22 2015 |
14541 |
674.92 |
| Apr 22 2015 |
40974 |
663.81 |
| Apr 15 2015 |
14309 |
674.92 |
| Apr 15 2015 |
26661 |
654.9 |
| Apr 15 2015 |
29008 |
684.56 |
| Apr 15 2015 |
40352 |
670.77 |
| Apr 08 2015 |
29206 |
687.65 |
| Apr 08 2015 |
27094 |
660.4 |
| Apr 08 2015 |
14420 |
674.92 |
| Apr 08 2015 |
40496 |
666.88 |
| Apr 01 2015 |
14469 |
674.92 |
| Apr 01 2015 |
27416 |
660.4 |
| Apr 01 2015 |
29445 |
687.65 |
| Apr 01 2015 |
41389 |
666.88 |
| Mar 25 2015 |
27138 |
665.05 |
| Mar 25 2015 |
28673 |
691.23 |
| Mar 25 2015 |
14201 |
688.3 |
| Mar 25 2015 |
40460 |
678.1 |
| Mar 18 2015 |
26139 |
663.43 |
| Mar 18 2015 |
13222 |
688.3 |
| Mar 18 2015 |
27010 |
697.72 |
| Mar 18 2015 |
38642 |
682.12 |
| Mar 11 2015 |
27719 |
697.72 |
| Mar 11 2015 |
26433 |
663.43 |
| Mar 11 2015 |
13778 |
688.3 |
| Mar 11 2015 |
39681 |
682.12 |
| Mar 04 2015 |
14053 |
688.3 |
| Mar 04 2015 |
26812 |
663.43 |
| Mar 04 2015 |
28214 |
697.72 |
| Mar 04 2015 |
40168 |
682.12 |
| Feb 25 2015 |
28183 |
697.72 |
| Feb 25 2015 |
13972 |
688.3 |
| Feb 25 2015 |
26576 |
663.43 |
| Feb 25 2015 |
40137 |
682.12 |
| Feb 18 2015 |
28385 |
692.69 |
| Feb 18 2015 |
14086 |
688.3 |
| Feb 18 2015 |
26848 |
674.96 |
| Feb 18 2015 |
40186 |
678.32 |
| Feb 11 2015 |
28385 |
692.69 |
| Feb 11 2015 |
26991 |
674.96 |
| Feb 11 2015 |
14243 |
688.3 |
| Feb 11 2015 |
40207 |
678.32 |
| Feb 04 2015 |
26944 |
674.96 |
| Feb 04 2015 |
14296 |
688.3 |
| Feb 04 2015 |
28461 |
692.69 |
| Feb 04 2015 |
40194 |
678.32 |
| Jan 28 2015 |
14296 |
688.3 |
| Jan 28 2015 |
26971 |
674.96 |
| Jan 28 2015 |
28440 |
692.69 |
| Jan 28 2015 |
40175 |
678.32 |
| Jan 21 2015 |
14336 |
688.3 |
| Jan 21 2015 |
26943 |
674.96 |
| Jan 21 2015 |
28489 |
692.69 |
| Jan 21 2015 |
40231 |
678.32 |
| Jan 14 2015 |
28503 |
692.69 |
| Jan 14 2015 |
14336 |
688.3 |
| Jan 14 2015 |
26920 |
674.96 |
| Jan 14 2015 |
40208 |
678.32 |
| Jan 07 2015 |
28502 |
692.69 |
| Jan 07 2015 |
26923 |
674.96 |
| Jan 07 2015 |
14336 |
688.3 |
| Jan 07 2015 |
40207 |
678.32 |
| Dec 31 2014 |
26926 |
674.96 |
| Dec 31 2014 |
28502 |
692.69 |
| Dec 31 2014 |
14428 |
688.3 |
| Dec 31 2014 |
40246 |
678.32 |
| Dec 24 2014 |
28503 |
692.69 |
| Dec 24 2014 |
26926 |
674.96 |
| Dec 24 2014 |
14428 |
688.3 |
| Dec 24 2014 |
40247 |
678.32 |
| Dec 17 2014 |
14428 |
688.3 |
| Dec 17 2014 |
26903 |
674.96 |
| Dec 17 2014 |
28503 |
692.69 |
| Dec 17 2014 |
40234 |
678.32 |
| Dec 10 2014 |
14428 |
688.3 |
| Dec 10 2014 |
26904 |
674.96 |
| Dec 10 2014 |
28503 |
692.69 |
| Dec 10 2014 |
40235 |
678.32 |
| Dec 03 2014 |
14429 |
688.3 |
| Dec 03 2014 |
26904 |
674.96 |
| Dec 03 2014 |
28503 |
692.69 |
| Dec 03 2014 |
40235 |
678.32 |
| Nov 26 2014 |
28503 |
692.69 |
| Nov 26 2014 |
26904 |
674.96 |
| Nov 26 2014 |
14429 |
688.3 |
| Nov 26 2014 |
40235 |
678.32 |
| Nov 19 2014 |
14426 |
688.3 |
| Nov 19 2014 |
26904 |
674.96 |
| Nov 19 2014 |
28503 |
692.69 |
| Nov 19 2014 |
40234 |
678.32 |
| Nov 12 2014 |
26905 |
674.96 |
| Nov 12 2014 |
14426 |
688.3 |
| Nov 12 2014 |
28503 |
692.69 |
| Nov 12 2014 |
40237 |
678.32 |
| Nov 05 2014 |
28503 |
692.69 |
| Nov 05 2014 |
14426 |
688.3 |
| Nov 05 2014 |
26905 |
674.96 |
| Nov 05 2014 |
40239 |
678.32 |
| Oct 29 2014 |
28494 |
692.69 |
| Oct 29 2014 |
26905 |
674.96 |
| Oct 29 2014 |
14426 |
688.3 |
| Oct 29 2014 |
40232 |
678.32 |
| Oct 22 2014 |
14382 |
688.3 |
| Oct 22 2014 |
26786 |
674.96 |
| Oct 22 2014 |
28414 |
692.69 |
| Oct 22 2014 |
40220 |
678.32 |
| Oct 15 2014 |
28240 |
692.69 |
| Oct 15 2014 |
26766 |
674.96 |
| Oct 15 2014 |
14361 |
688.3 |
| Oct 15 2014 |
40062 |
678.32 |
| Oct 08 2014 |
28267 |
692.69 |
| Oct 08 2014 |
26716 |
674.96 |
| Oct 08 2014 |
14346 |
688.3 |
| Oct 08 2014 |
40034 |
678.32 |
| Oct 01 2014 |
26766 |
674.96 |
| Oct 01 2014 |
14396 |
688.3 |
| Oct 01 2014 |
28275 |
692.69 |
| Oct 01 2014 |
40116 |
678.32 |
| Sep 24 2014 |
14334 |
688.3 |
| Sep 24 2014 |
26588 |
674.96 |
| Sep 24 2014 |
28361 |
692.69 |
| Sep 24 2014 |
40062 |
678.32 |
| Sep 17 2014 |
28086 |
692.69 |
| Sep 17 2014 |
14253 |
688.3 |
| Sep 17 2014 |
26630 |
674.96 |
| Sep 17 2014 |
39900 |
678.32 |
| Sep 10 2014 |
14344 |
688.3 |
| Sep 10 2014 |
26388 |
674.96 |
| Sep 10 2014 |
28084 |
692.69 |
| Sep 10 2014 |
39957 |
678.32 |
| Sep 03 2014 |
14336 |
688.3 |
| Sep 03 2014 |
26264 |
674.96 |
| Sep 03 2014 |
28173 |
692.69 |
| Sep 03 2014 |
39983 |
678.32 |
| Aug 27 2014 |
26424 |
674.96 |
| Aug 27 2014 |
14133 |
688.3 |
| Aug 27 2014 |
28040 |
692.69 |
| Aug 27 2014 |
40071 |
678.32 |
| Aug 20 2014 |
27957 |
692.69 |
| Aug 20 2014 |
26332 |
674.96 |
| Aug 20 2014 |
14125 |
688.3 |
| Aug 20 2014 |
40092 |
678.32 |
| Aug 13 2014 |
14099 |
688.3 |
| Aug 13 2014 |
26518 |
674.96 |
| Aug 13 2014 |
27883 |
692.69 |
| Aug 13 2014 |
40259 |
678.32 |
| Aug 06 2014 |
13961 |
688.3 |
| Aug 06 2014 |
26660 |
674.96 |
| Aug 06 2014 |
28156 |
692.69 |
| Aug 06 2014 |
40454 |
678.32 |
| Jul 30 2014 |
28251 |
692.69 |
| Jul 30 2014 |
26707 |
674.96 |
| Jul 30 2014 |
14184 |
688.3 |
| Jul 30 2014 |
40772 |
678.32 |
| Jul 23 2014 |
26355 |
674.96 |
| Jul 23 2014 |
13951 |
688.3 |
| Jul 23 2014 |
28019 |
692.69 |
| Jul 23 2014 |
40427 |
678.32 |
| Jul 16 2014 |
26309 |
674.96 |
| Jul 16 2014 |
14059 |
688.3 |
| Jul 16 2014 |
28295 |
692.69 |
| Jul 16 2014 |
40429 |
678.32 |
| Jul 09 2014 |
13675 |
688.3 |
| Jul 09 2014 |
26534 |
674.96 |
| Jul 09 2014 |
28430 |
692.69 |
| Jul 09 2014 |
40559 |
678.32 |
| Jul 02 2014 |
26770 |
674.96 |
| Jul 02 2014 |
14066 |
688.3 |
| Jul 02 2014 |
28550 |
692.69 |
| Jul 02 2014 |
40890 |
678.32 |
| Jun 25 2014 |
13870 |
688.3 |
| Jun 25 2014 |
27025 |
674.96 |
| Jun 25 2014 |
28697 |
692.69 |
| Jun 25 2014 |
41178 |
678.32 |
| Jun 18 2014 |
13762 |
688.3 |
| Jun 18 2014 |
27187 |
674.96 |
| Jun 18 2014 |
28784 |
692.69 |
| Jun 18 2014 |
41192 |
678.32 |
| Jun 11 2014 |
28489 |
692.69 |
| Jun 11 2014 |
14144 |
688.3 |
| Jun 11 2014 |
27122 |
674.96 |
| Jun 11 2014 |
41314 |
678.32 |
| Jun 04 2014 |
14415 |
688.3 |
| Jun 04 2014 |
27617 |
674.96 |
| Jun 04 2014 |
28829 |
692.69 |
| Jun 04 2014 |
41750 |
678.32 |
| May 28 2014 |
27455 |
674.96 |
| May 28 2014 |
14548 |
688.3 |
| May 28 2014 |
28484 |
692.69 |
| May 28 2014 |
41443 |
678.32 |
| May 21 2014 |
28580 |
692.69 |
| May 21 2014 |
27483 |
674.96 |
| May 21 2014 |
14604 |
688.3 |
| May 21 2014 |
41686 |
678.32 |
| May 14 2014 |
28779 |
692.69 |
| May 14 2014 |
27677 |
674.96 |
| May 14 2014 |
14926 |
688.3 |
| May 14 2014 |
41927 |
678.32 |
| May 07 2014 |
27105 |
674.96 |
| May 07 2014 |
14176 |
688.3 |
| May 07 2014 |
28029 |
692.69 |
| May 07 2014 |
41285 |
678.32 |
| Apr 30 2014 |
28793 |
692.69 |
| Apr 30 2014 |
28017 |
674.96 |
| Apr 30 2014 |
14802 |
688.3 |
| Apr 30 2014 |
42210 |
678.32 |
| Apr 23 2014 |
29447 |
692.69 |
| Apr 23 2014 |
28395 |
674.96 |
| Apr 23 2014 |
15243 |
688.3 |
| Apr 23 2014 |
42893 |
678.32 |
| Apr 16 2014 |
28176 |
676.73 |
| Apr 16 2014 |
29301 |
682.62 |
| Apr 16 2014 |
42555 |
678.69 |
| Apr 09 2014 |
28836 |
700.93 |
| Apr 09 2014 |
30372 |
682.62 |
| Apr 09 2014 |
43591 |
697.27 |
| Apr 02 2014 |
30357 |
680.2 |
| Apr 02 2014 |
29058 |
705.17 |
| Apr 02 2014 |
42592 |
682.22 |
| Mar 26 2014 |
29608 |
705.17 |
| Mar 26 2014 |
29691 |
680.2 |
| Mar 26 2014 |
42440 |
682.22 |
| Mar 19 2014 |
29885 |
717.6 |
| Mar 19 2014 |
29629 |
680.2 |
| Mar 19 2014 |
42588 |
695.55 |
| Mar 12 2014 |
29878 |
717.6 |
| Mar 12 2014 |
29579 |
680.2 |
| Mar 12 2014 |
42558 |
695.55 |
| Mar 05 2014 |
28960 |
680.2 |
| Mar 05 2014 |
29855 |
717.6 |
| Mar 05 2014 |
42167 |
695.55 |
| Feb 26 2014 |
29746 |
703.57 |
| Feb 26 2014 |
28735 |
677.77 |
| Feb 26 2014 |
41938 |
688.51 |
| Feb 19 2014 |
29746 |
699.59 |
| Feb 19 2014 |
29076 |
691.53 |
| Feb 19 2014 |
41936 |
685.15 |
| Feb 12 2014 |
29040 |
691.53 |
| Feb 12 2014 |
29711 |
699.59 |
| Feb 12 2014 |
41830 |
685.15 |
| Feb 05 2014 |
29971 |
699.59 |
| Feb 05 2014 |
29115 |
691.53 |
| Feb 05 2014 |
42014 |
685.15 |
| Jan 29 2014 |
30176 |
699.59 |
| Jan 29 2014 |
28919 |
691.53 |
| Jan 29 2014 |
41997 |
685.15 |
| Jan 22 2014 |
30053 |
699.59 |
| Jan 22 2014 |
28774 |
691.53 |
| Jan 22 2014 |
41760 |
685.15 |
| Jan 15 2014 |
30152 |
699.59 |
| Jan 15 2014 |
28799 |
691.53 |
| Jan 15 2014 |
41859 |
685.15 |
| Jan 08 2014 |
30203 |
699.59 |
| Jan 08 2014 |
28664 |
691.53 |
| Jan 08 2014 |
41781 |
685.15 |
| Jan 01 2014 |
30209 |
699.59 |
| Jan 01 2014 |
28664 |
691.53 |
| Jan 01 2014 |
41786 |
685.15 |
| Dec 25 2013 |
28664 |
691.53 |
| Dec 25 2013 |
30209 |
699.59 |
| Dec 25 2013 |
41817 |
685.15 |
| Dec 18 2013 |
30209 |
699.59 |
| Dec 18 2013 |
28664 |
691.53 |
| Dec 18 2013 |
41817 |
685.15 |
| Dec 11 2013 |
30210 |
699.59 |
| Dec 11 2013 |
28666 |
691.53 |
| Dec 11 2013 |
41818 |
685.15 |
| Dec 04 2013 |
28667 |
691.53 |
| Dec 04 2013 |
30212 |
699.59 |
| Dec 04 2013 |
41821 |
685.15 |
| Nov 27 2013 |
28667 |
691.53 |
| Nov 27 2013 |
30212 |
699.59 |
| Nov 27 2013 |
41821 |
685.15 |
| Nov 20 2013 |
30212 |
699.59 |
| Nov 20 2013 |
28667 |
691.53 |
| Nov 20 2013 |
41822 |
685.15 |
| Nov 13 2013 |
28668 |
691.53 |
| Nov 13 2013 |
30214 |
699.59 |
| Nov 13 2013 |
41823 |
685.15 |
| Nov 06 2013 |
28668 |
691.53 |
| Nov 06 2013 |
30215 |
699.59 |
| Nov 06 2013 |
41824 |
685.15 |
| Oct 30 2013 |
30213 |
699.59 |
| Oct 30 2013 |
28668 |
691.53 |
| Oct 30 2013 |
41822 |
685.15 |
| Oct 23 2013 |
30214 |
699.59 |
| Oct 23 2013 |
28655 |
691.53 |
| Oct 23 2013 |
41816 |
685.15 |
| Oct 16 2013 |
28629 |
691.53 |
| Oct 16 2013 |
30136 |
699.59 |
| Oct 16 2013 |
41715 |
685.15 |
| Oct 09 2013 |
30063 |
699.59 |
| Oct 09 2013 |
28229 |
691.53 |
| Oct 09 2013 |
41249 |
685.15 |
| Oct 02 2013 |
30045 |
699.59 |
| Oct 02 2013 |
28410 |
691.53 |
| Oct 02 2013 |
41459 |
685.15 |
| Sep 25 2013 |
29948 |
699.59 |
| Sep 25 2013 |
28401 |
691.53 |
| Sep 25 2013 |
41426 |
685.15 |
| Sep 18 2013 |
28170 |
691.53 |
| Sep 18 2013 |
29799 |
699.59 |
| Sep 18 2013 |
41047 |
685.15 |
| Sep 11 2013 |
29576 |
699.59 |
| Sep 11 2013 |
28076 |
691.53 |
| Sep 11 2013 |
40760 |
685.15 |
| Sep 04 2013 |
29438 |
699.59 |
| Sep 04 2013 |
28363 |
691.53 |
| Sep 04 2013 |
40976 |
685.15 |
| Aug 28 2013 |
28112 |
691.53 |
| Aug 28 2013 |
29202 |
699.59 |
| Aug 28 2013 |
40667 |
685.15 |
| Aug 21 2013 |
29370 |
699.59 |
| Aug 21 2013 |
28173 |
691.53 |
| Aug 21 2013 |
40927 |
685.15 |
| Aug 14 2013 |
29541 |
699.59 |
| Aug 14 2013 |
28181 |
691.53 |
| Aug 14 2013 |
40622 |
685.15 |
| Aug 07 2013 |
29877 |
699.59 |
| Aug 07 2013 |
28137 |
691.53 |
| Aug 07 2013 |
40934 |
685.15 |
| Jul 31 2013 |
30159 |
699.59 |
| Jul 31 2013 |
28677 |
691.53 |
| Jul 31 2013 |
41555 |
685.15 |
| Jul 24 2013 |
30470 |
699.59 |
| Jul 24 2013 |
28581 |
691.53 |
| Jul 24 2013 |
41839 |
685.15 |
| Jul 17 2013 |
30633 |
699.59 |
| Jul 17 2013 |
28640 |
691.53 |
| Jul 17 2013 |
42027 |
685.15 |
| Jul 10 2013 |
28905 |
691.53 |
| Jul 10 2013 |
30832 |
699.59 |
| Jul 10 2013 |
42423 |
685.15 |
| Jul 03 2013 |
31042 |
699.59 |
| Jul 03 2013 |
28810 |
691.53 |
| Jul 03 2013 |
42393 |
685.15 |
| Jun 26 2013 |
31272 |
699.59 |
| Jun 26 2013 |
28690 |
691.53 |
| Jun 26 2013 |
42507 |
685.15 |
| Jun 19 2013 |
28950 |
691.53 |
| Jun 19 2013 |
31582 |
699.59 |
| Jun 19 2013 |
42550 |
685.15 |
| Jun 12 2013 |
29015 |
691.53 |
| Jun 12 2013 |
31656 |
699.59 |
| Jun 12 2013 |
42895 |
685.15 |
| Jun 05 2013 |
31104 |
699.59 |
| Jun 05 2013 |
28673 |
691.53 |
| Jun 05 2013 |
42392 |
685.15 |
| May 29 2013 |
28551 |
691.53 |
| May 29 2013 |
31237 |
699.59 |
| May 29 2013 |
42483 |
685.15 |
| May 22 2013 |
29115 |
691.53 |
| May 22 2013 |
31733 |
699.59 |
| May 22 2013 |
43358 |
685.15 |
| May 15 2013 |
31906 |
699.59 |
| May 15 2013 |
29051 |
691.53 |
| May 15 2013 |
43388 |
685.15 |
| May 08 2013 |
31744 |
699.59 |
| May 08 2013 |
29021 |
691.53 |
| May 08 2013 |
43285 |
685.15 |
| May 01 2013 |
29421 |
691.53 |
| May 01 2013 |
31814 |
699.59 |
| May 01 2013 |
43549 |
685.15 |
| Apr 24 2013 |
31768 |
699.59 |
| Apr 24 2013 |
28479 |
691.53 |
| Apr 24 2013 |
43116 |
685.15 |
| Apr 17 2013 |
31632 |
710.74 |
| Apr 17 2013 |
28659 |
691.53 |
| Apr 17 2013 |
43271 |
690.12 |
| Apr 10 2013 |
30976 |
700.17 |
| Apr 10 2013 |
28615 |
705.3 |
| Apr 10 2013 |
43011 |
701.2 |
| Apr 03 2013 |
28541 |
705.3 |
| Apr 03 2013 |
30513 |
692.86 |
| Apr 03 2013 |
42679 |
695.97 |
| Mar 27 2013 |
30638 |
692.86 |
| Mar 27 2013 |
29098 |
705.3 |
| Mar 27 2013 |
42931 |
695.97 |
| Mar 20 2013 |
30010 |
692.86 |
| Mar 20 2013 |
28857 |
705.3 |
| Mar 20 2013 |
42840 |
695.97 |
| Mar 13 2013 |
20992 |
705.3 |
| Mar 13 2013 |
42643 |
695.97 |
