| Sep 04 2024 |
4184 |
403.59 |
| Aug 28 2024 |
4092 |
403.59 |
| Aug 21 2024 |
4312 |
407.51 |
| Aug 14 2024 |
4272 |
407.51 |
| Aug 07 2024 |
4188 |
407.51 |
| Jul 31 2024 |
4213 |
407.51 |
| Jul 24 2024 |
4239 |
407.51 |
| Jul 17 2024 |
4164 |
407.51 |
| Jul 10 2024 |
4197 |
407.51 |
| Jul 03 2024 |
4151 |
407.51 |
| Jun 26 2024 |
4098 |
407.51 |
| Jun 19 2024 |
4065 |
407.51 |
| Jun 12 2024 |
4076 |
407.51 |
| Jun 05 2024 |
4142 |
407.51 |
| May 29 2024 |
4241 |
407.51 |
| May 22 2024 |
4115 |
407.51 |
| May 15 2024 |
4098 |
407.51 |
| May 08 2024 |
3858 |
407.51 |
| May 01 2024 |
3799 |
407.51 |
| Apr 24 2024 |
2103 |
349.96 |
| Apr 24 2024 |
5552 |
407.51 |
| Apr 24 2024 |
3125 |
349.96 |
| Apr 17 2024 |
2112 |
349.96 |
| Apr 17 2024 |
5551 |
407.51 |
| Apr 17 2024 |
3112 |
349.96 |
| Apr 10 2024 |
2140 |
349.96 |
| Apr 10 2024 |
5563 |
407.51 |
| Apr 10 2024 |
3123 |
349.96 |
| Apr 03 2024 |
2115 |
349.96 |
| Apr 03 2024 |
5585 |
407.51 |
| Apr 03 2024 |
3112 |
349.96 |
| Mar 27 2024 |
2124 |
349.96 |
| Mar 27 2024 |
5489 |
407.51 |
| Mar 27 2024 |
3154 |
349.96 |
| Mar 21 2024 |
2116 |
349.96 |
| Mar 21 2024 |
5527 |
407.51 |
| Mar 21 2024 |
3132 |
349.96 |
| Mar 14 2024 |
2150 |
349.96 |
| Mar 14 2024 |
5496 |
407.51 |
| Mar 14 2024 |
3183 |
349.96 |
| Mar 07 2024 |
2150 |
349.96 |
| Mar 07 2024 |
5501 |
407.51 |
| Mar 07 2024 |
3190 |
349.96 |
| Feb 29 2024 |
2143 |
349.96 |
| Feb 29 2024 |
5500 |
407.51 |
| Feb 29 2024 |
3187 |
349.96 |
| Feb 22 2024 |
2147 |
349.96 |
| Feb 22 2024 |
5506 |
407.51 |
| Feb 22 2024 |
3194 |
349.96 |
| Feb 15 2024 |
2096 |
349.96 |
| Feb 15 2024 |
5520 |
407.51 |
| Feb 15 2024 |
3181 |
349.96 |
| Feb 08 2024 |
2074 |
349.96 |
| Feb 08 2024 |
5527 |
407.51 |
| Feb 08 2024 |
3146 |
349.96 |
| Feb 01 2024 |
2032 |
349.96 |
| Feb 01 2024 |
5561 |
407.51 |
| Feb 01 2024 |
3110 |
349.96 |
| Jan 25 2024 |
2007 |
349.96 |
| Jan 25 2024 |
5583 |
407.51 |
| Jan 25 2024 |
3066 |
349.96 |
| Jan 18 2024 |
2007 |
349.96 |
| Jan 18 2024 |
5572 |
407.51 |
| Jan 18 2024 |
3066 |
349.96 |
| Jan 11 2024 |
2007 |
349.96 |
| Jan 11 2024 |
5544 |
407.51 |
| Jan 11 2024 |
3061 |
349.96 |
| Jan 04 2024 |
2007 |
349.96 |
| Jan 04 2024 |
5544 |
407.51 |
| Jan 04 2024 |
3050 |
349.96 |
| Dec 28 2023 |
2007 |
349.96 |
| Dec 28 2023 |
5586 |
407.51 |
| Dec 28 2023 |
3043 |
349.96 |
| Dec 21 2023 |
2007 |
349.96 |
| Dec 21 2023 |
5586 |
407.51 |
| Dec 21 2023 |
3043 |
349.96 |
| Dec 14 2023 |
2007 |
349.96 |
| Dec 14 2023 |
5586 |
407.51 |
| Dec 14 2023 |
3020 |
349.96 |
| Dec 07 2023 |
2007 |
349.96 |
| Dec 07 2023 |
5574 |
407.51 |
| Dec 07 2023 |
3020 |
349.96 |
| Nov 30 2023 |
2017 |
349.96 |
| Nov 30 2023 |
5351 |
407.51 |
| Nov 30 2023 |
3026 |
349.96 |
| Nov 23 2023 |
2018 |
349.96 |
| Nov 23 2023 |
5358 |
407.51 |
| Nov 23 2023 |
3010 |
349.96 |
| Nov 16 2023 |
2019 |
349.96 |
| Nov 16 2023 |
2986 |
349.96 |
| Nov 09 2023 |
2029 |
349.96 |
| Nov 09 2023 |
2973 |
349.96 |
| Nov 02 2023 |
2027 |
349.96 |
| Nov 02 2023 |
2971 |
349.96 |
| Oct 26 2023 |
2017 |
349.96 |
| Oct 26 2023 |
2964 |
349.96 |
| Oct 19 2023 |
2016 |
349.96 |
| Oct 19 2023 |
2948 |
349.96 |
| Oct 12 2023 |
2014 |
349.96 |
| Oct 12 2023 |
2930 |
349.96 |
| Oct 05 2023 |
1992 |
349.96 |
| Oct 05 2023 |
2808 |
349.96 |
| Sep 28 2023 |
1997 |
349.96 |
| Sep 28 2023 |
2811 |
349.96 |
| Sep 21 2023 |
1992 |
349.96 |
| Sep 21 2023 |
2758 |
349.96 |
| Sep 14 2023 |
2007 |
349.96 |
| Sep 14 2023 |
2792 |
349.96 |
| Sep 07 2023 |
2022 |
349.96 |
| Sep 07 2023 |
2830 |
349.96 |
| Aug 31 2023 |
2030 |
349.96 |
| Aug 31 2023 |
2834 |
349.96 |
| Aug 24 2023 |
2040 |
349.96 |
| Aug 24 2023 |
2822 |
349.96 |
| Aug 17 2023 |
2057 |
349.96 |
| Aug 17 2023 |
2864 |
349.96 |
| Aug 10 2023 |
2065 |
349.96 |
| Aug 10 2023 |
2906 |
349.96 |
| Aug 03 2023 |
2044 |
349.96 |
| Aug 03 2023 |
2921 |
349.96 |
| Jul 27 2023 |
2050 |
349.96 |
| Jul 27 2023 |
2906 |
349.96 |
| Jul 20 2023 |
2107 |
349.96 |
| Jul 20 2023 |
2715 |
349.96 |
| Jul 13 2023 |
2126 |
349.96 |
| Jul 13 2023 |
2743 |
349.96 |
| Jul 06 2023 |
2134 |
349.96 |
| Jul 06 2023 |
2728 |
349.96 |
| Jun 29 2023 |
2129 |
349.96 |
| Jun 29 2023 |
2727 |
349.96 |
| Jun 22 2023 |
2127 |
349.96 |
| Jun 22 2023 |
2736 |
349.96 |
| Jun 15 2023 |
2023 |
349.96 |
| Jun 15 2023 |
2700 |
349.96 |
| Jun 08 2023 |
2038 |
349.96 |
| Jun 08 2023 |
2742 |
349.96 |
| Jun 01 2023 |
2028 |
349.96 |
| Jun 01 2023 |
2721 |
349.96 |
| May 25 2023 |
2039 |
349.96 |
| May 25 2023 |
2698 |
349.96 |
| May 18 2023 |
2013 |
349.96 |
| May 18 2023 |
2635 |
349.96 |
| May 11 2023 |
2030 |
349.96 |
| May 11 2023 |
2633 |
349.96 |
| May 04 2023 |
1983 |
349.96 |
| May 04 2023 |
2509 |
349.96 |
| Apr 27 2023 |
1982 |
349.96 |
| Apr 27 2023 |
2570 |
349.96 |
| Apr 20 2023 |
1869 |
349.96 |
| Apr 20 2023 |
2548 |
349.96 |
| Apr 13 2023 |
1883 |
349.96 |
| Apr 13 2023 |
2554 |
349.96 |
| Apr 06 2023 |
1855 |
349.96 |
| Apr 06 2023 |
2503 |
349.96 |
| Mar 30 2023 |
1811 |
349.96 |
| Mar 30 2023 |
2412 |
349.96 |
| Mar 23 2023 |
1841 |
349.96 |
| Mar 23 2023 |
2419 |
349.96 |
| Mar 16 2023 |
1834 |
349.96 |
| Mar 16 2023 |
2411 |
349.96 |
| Mar 09 2023 |
1825 |
349.96 |
| Mar 09 2023 |
2386 |
349.96 |
| Mar 02 2023 |
1822 |
349.96 |
| Mar 02 2023 |
2381 |
349.96 |
| Feb 23 2023 |
1819 |
349.96 |
| Feb 23 2023 |
2370 |
349.96 |
| Feb 16 2023 |
1806 |
349.96 |
| Feb 16 2023 |
2384 |
349.96 |
| Feb 09 2023 |
1745 |
349.96 |
| Feb 09 2023 |
2323 |
349.96 |
| Feb 02 2023 |
1721 |
349.96 |
| Feb 02 2023 |
2305 |
349.96 |
| Jan 26 2023 |
1709 |
349.96 |
| Jan 26 2023 |
2288 |
349.96 |
| Jan 19 2023 |
1709 |
349.96 |
| Jan 19 2023 |
2280 |
349.96 |
| Jan 12 2023 |
1709 |
349.96 |
| Jan 12 2023 |
2278 |
349.96 |
| Jan 05 2023 |
1709 |
349.96 |
| Jan 05 2023 |
2284 |
349.96 |
| Dec 29 2022 |
1709 |
349.96 |
| Dec 29 2022 |
2285 |
349.96 |
| Dec 22 2022 |
1709 |
349.96 |
| Dec 22 2022 |
2285 |
349.96 |
| Dec 15 2022 |
1709 |
349.96 |
| Dec 15 2022 |
2288 |
349.96 |
| Dec 08 2022 |
1709 |
349.96 |
| Dec 08 2022 |
2290 |
349.96 |
| Dec 01 2022 |
1709 |
349.96 |
| Dec 01 2022 |
2290 |
349.96 |
| Nov 24 2022 |
1709 |
349.96 |
| Nov 24 2022 |
2290 |
349.96 |
| Nov 17 2022 |
1708 |
349.96 |
| Nov 17 2022 |
2290 |
349.96 |
| Nov 10 2022 |
1708 |
349.96 |
| Nov 10 2022 |
2290 |
349.96 |
| Nov 03 2022 |
1707 |
349.96 |
| Nov 03 2022 |
2291 |
349.96 |
| Oct 27 2022 |
1707 |
349.96 |
| Oct 27 2022 |
2293 |
349.96 |
| Oct 20 2022 |
1707 |
349.96 |
| Oct 20 2022 |
2305 |
349.96 |
| Feb 28 2020 |
11198 |
468.42 |
| Feb 28 2020 |
15959 |
468.42 |
| Feb 21 2020 |
11057 |
468.42 |
| Feb 21 2020 |
15794 |
468.42 |
| Feb 14 2020 |
11080 |
468.42 |
| Feb 14 2020 |
15833 |
468.42 |
| Feb 07 2020 |
11048 |
468.42 |
| Feb 07 2020 |
15726 |
468.42 |
| Jan 31 2020 |
11119 |
468.42 |
| Jan 31 2020 |
15774 |
468.42 |
| Jan 24 2020 |
11120 |
468.42 |
| Jan 24 2020 |
15768 |
468.42 |
| Jan 17 2020 |
11135 |
468.42 |
| Jan 17 2020 |
15683 |
468.42 |
| Jan 10 2020 |
11135 |
468.42 |
| Jan 10 2020 |
15685 |
468.42 |
| Jan 03 2020 |
11137 |
468.42 |
| Jan 03 2020 |
15696 |
468.42 |
| Dec 27 2019 |
11137 |
468.42 |
| Dec 27 2019 |
15690 |
468.42 |
| Dec 20 2019 |
11137 |
468.42 |
| Dec 20 2019 |
15690 |
468.42 |
| Dec 13 2019 |
11138 |
468.42 |
| Dec 13 2019 |
15691 |
468.42 |
| Dec 06 2019 |
11138 |
468.42 |
| Dec 06 2019 |
15672 |
468.42 |
| Nov 29 2019 |
11138 |
468.42 |
| Nov 29 2019 |
15654 |
468.42 |
| Nov 22 2019 |
11138 |
468.42 |
| Nov 22 2019 |
15654 |
468.42 |
| Nov 15 2019 |
11138 |
468.42 |
| Nov 15 2019 |
15659 |
468.42 |
| Nov 08 2019 |
11105 |
468.42 |
| Nov 08 2019 |
15586 |
468.42 |
| Nov 01 2019 |
10892 |
468.42 |
| Nov 01 2019 |
15390 |
468.42 |
| Oct 25 2019 |
10892 |
468.42 |
| Oct 25 2019 |
15407 |
468.42 |
| Oct 18 2019 |
10940 |
468.42 |
| Oct 18 2019 |
15437 |
468.42 |
| Oct 11 2019 |
10904 |
468.42 |
| Oct 11 2019 |
15405 |
468.42 |
| Oct 04 2019 |
10879 |
468.42 |
| Oct 04 2019 |
15387 |
468.42 |
| Sep 27 2019 |
10882 |
468.42 |
| Sep 27 2019 |
15507 |
468.42 |
| Sep 20 2019 |
10860 |
468.42 |
| Sep 20 2019 |
15502 |
468.42 |
| Sep 13 2019 |
10926 |
468.42 |
| Sep 13 2019 |
15518 |
468.42 |
| Sep 06 2019 |
11123 |
468.42 |
| Sep 06 2019 |
15776 |
468.42 |
| Aug 30 2019 |
11183 |
468.42 |
| Aug 30 2019 |
15895 |
468.42 |
| Aug 23 2019 |
11351 |
468.42 |
| Aug 23 2019 |
16094 |
468.42 |
| Aug 16 2019 |
11295 |
468.42 |
| Aug 16 2019 |
16064 |
468.42 |
| Aug 09 2019 |
11355 |
468.42 |
| Aug 09 2019 |
16120 |
468.42 |
| Aug 02 2019 |
11460 |
468.42 |
| Aug 02 2019 |
16233 |
468.42 |
| Jul 26 2019 |
11441 |
468.42 |
| Jul 26 2019 |
16326 |
468.42 |
| Jul 19 2019 |
11635 |
468.42 |
| Jul 19 2019 |
16478 |
468.42 |
| Jul 12 2019 |
11629 |
468.42 |
| Jul 12 2019 |
16582 |
468.42 |
| Jul 05 2019 |
11797 |
468.42 |
| Jul 05 2019 |
16942 |
468.42 |
| Jun 28 2019 |
11878 |
468.42 |
| Jun 28 2019 |
17121 |
468.42 |
| Jun 21 2019 |
11861 |
468.42 |
| Jun 21 2019 |
16987 |
468.42 |
| Jun 14 2019 |
11840 |
468.42 |
| Jun 14 2019 |
17117 |
468.42 |
| Jun 07 2019 |
11934 |
468.42 |
| Jun 07 2019 |
17312 |
468.42 |
| May 31 2019 |
11893 |
468.42 |
| May 31 2019 |
17246 |
468.42 |
| May 24 2019 |
11882 |
468.42 |
| May 24 2019 |
17275 |
468.42 |
| May 17 2019 |
11942 |
468.42 |
| May 17 2019 |
17277 |
468.42 |
| May 10 2019 |
12025 |
468.42 |
| May 10 2019 |
17222 |
468.42 |
| May 03 2019 |
12098 |
468.42 |
| May 03 2019 |
17280 |
468.42 |
| Apr 26 2019 |
12266 |
468.42 |
| Apr 26 2019 |
16903 |
468.42 |
| Apr 19 2019 |
12216 |
468.42 |
| Apr 19 2019 |
16866 |
468.42 |
| Apr 18 2019 |
12222 |
468.42 |
| Apr 12 2019 |
12214 |
468.42 |
| Apr 12 2019 |
16922 |
468.42 |
| Apr 05 2019 |
11712 |
468.42 |
| Apr 05 2019 |
16478 |
468.42 |
| Apr 01 2019 |
10086 |
425 |
| Mar 29 2019 |
11658 |
468.42 |
| Mar 29 2019 |
16340 |
468.42 |
| Mar 22 2019 |
11442 |
468.42 |
| Mar 22 2019 |
16142 |
468.42 |
| Mar 15 2019 |
11601 |
468.42 |
| Mar 15 2019 |
16146 |
468.42 |
| Mar 01 2019 |
9903 |
425 |
| Feb 01 2019 |
9814 |
425 |
| Jan 01 2019 |
7928 |
425 |
| Dec 01 2018 |
9783 |
425 |
| Nov 01 2018 |
7913 |
425 |
| Oct 01 2018 |
8013 |
425 |
| Sep 01 2018 |
7646 |
425 |
| Aug 01 2018 |
7363 |
425 |
| Jul 01 2018 |
7241 |
425 |
| Jun 01 2018 |
6872 |
425 |
| May 01 2018 |
5838 |
425 |
| Apr 01 2018 |
4660 |
425 |
| Mar 01 2018 |
3978 |
425 |
| Feb 01 2018 |
3952 |
425 |
| Dec 01 2017 |
3782 |
425 |
| Nov 01 2017 |
3749 |
425 |
| Oct 01 2017 |
3739 |
425 |
| Sep 01 2017 |
3358 |
425 |
| Aug 01 2017 |
3324 |
425 |
| Jul 01 2017 |
3120 |
425 |
| Jun 01 2017 |
3056 |
425 |
| May 01 2017 |
3063 |
425 |
| Apr 07 2017 |
17994 |
493.67 |
| Apr 07 2017 |
23454 |
493.67 |
| Mar 31 2017 |
17994 |
493.67 |
| Mar 31 2017 |
23695 |
493.67 |
| Mar 24 2017 |
17640 |
493.67 |
| Mar 24 2017 |
23307 |
493.67 |
| Mar 17 2017 |
13379 |
449.22 |
| Mar 17 2017 |
17502 |
449.22 |
| Mar 10 2017 |
13383 |
449.22 |
| Mar 10 2017 |
17582 |
449.22 |
| Mar 03 2017 |
14842 |
456.95 |
| Mar 03 2017 |
13301 |
449.22 |
| Mar 03 2017 |
17804 |
451.8 |
| Feb 24 2017 |
14787 |
456.95 |
| Feb 24 2017 |
13396 |
449.22 |
| Feb 24 2017 |
17832 |
451.8 |
| Feb 17 2017 |
14603 |
456.95 |
| Feb 17 2017 |
13408 |
449.22 |
| Feb 17 2017 |
17884 |
451.8 |
| Feb 10 2017 |
14653 |
456.95 |
| Feb 10 2017 |
13548 |
449.22 |
| Feb 10 2017 |
17993 |
451.8 |
| Feb 03 2017 |
13505 |
449.22 |
| Feb 03 2017 |
14660 |
456.95 |
| Feb 03 2017 |
17968 |
451.8 |
| Jan 27 2017 |
14691 |
456.95 |
| Jan 27 2017 |
13480 |
449.22 |
| Jan 27 2017 |
17980 |
451.8 |
| Jan 20 2017 |
14662 |
456.95 |
| Jan 20 2017 |
13431 |
449.22 |
| Jan 20 2017 |
17935 |
451.8 |
| Jan 13 2017 |
13407 |
449.22 |
| Jan 13 2017 |
14666 |
456.95 |
| Jan 13 2017 |
17912 |
451.8 |
| Jan 06 2017 |
13407 |
449.22 |
| Jan 06 2017 |
14668 |
456.95 |
| Jan 06 2017 |
17915 |
451.8 |
| Dec 30 2016 |
14673 |
456.95 |
| Dec 30 2016 |
13407 |
449.22 |
| Dec 30 2016 |
17922 |
451.8 |
| Dec 23 2016 |
13407 |
449.22 |
| Dec 23 2016 |
14673 |
456.95 |
| Dec 23 2016 |
17922 |
451.8 |
| Dec 16 2016 |
13407 |
449.22 |
| Dec 16 2016 |
14669 |
456.95 |
| Dec 16 2016 |
17920 |
451.8 |
| Dec 09 2016 |
14672 |
456.95 |
| Dec 09 2016 |
13409 |
449.22 |
| Dec 09 2016 |
17918 |
451.8 |
| Dec 02 2016 |
14672 |
456.95 |
| Dec 02 2016 |
13409 |
449.22 |
| Dec 02 2016 |
17919 |
451.8 |
| Nov 25 2016 |
13409 |
449.22 |
| Nov 25 2016 |
14669 |
456.95 |
| Nov 25 2016 |
17917 |
451.8 |
| Nov 18 2016 |
14669 |
456.95 |
| Nov 18 2016 |
13409 |
449.22 |
| Nov 18 2016 |
17917 |
451.8 |
| Nov 11 2016 |
14669 |
456.95 |
| Nov 11 2016 |
13394 |
449.22 |
| Nov 11 2016 |
17905 |
451.8 |
| Nov 04 2016 |
14669 |
456.95 |
| Nov 04 2016 |
13394 |
449.22 |
| Nov 04 2016 |
17905 |
451.8 |
| Oct 28 2016 |
13409 |
449.22 |
| Oct 28 2016 |
14670 |
456.95 |
| Oct 28 2016 |
17923 |
451.8 |
| Oct 21 2016 |
14676 |
456.95 |
| Oct 21 2016 |
13423 |
449.22 |
| Oct 21 2016 |
17938 |
451.8 |
| Oct 14 2016 |
14633 |
456.95 |
| Oct 14 2016 |
13425 |
449.22 |
| Oct 14 2016 |
17920 |
451.8 |
| Oct 07 2016 |
13421 |
449.22 |
| Oct 07 2016 |
14649 |
456.95 |
| Oct 07 2016 |
17927 |
451.8 |
| Sep 30 2016 |
14689 |
456.95 |
| Sep 30 2016 |
13427 |
449.22 |
| Sep 30 2016 |
17946 |
451.8 |
| Sep 23 2016 |
14694 |
456.95 |
| Sep 23 2016 |
13277 |
449.22 |
| Sep 23 2016 |
17808 |
451.8 |
| Sep 16 2016 |
14779 |
456.95 |
| Sep 16 2016 |
13227 |
449.22 |
| Sep 16 2016 |
17845 |
451.8 |
| Sep 09 2016 |
14861 |
456.95 |
| Sep 09 2016 |
13352 |
449.22 |
| Sep 09 2016 |
17930 |
451.8 |
| Sep 02 2016 |
15017 |
456.95 |
| Sep 02 2016 |
13388 |
449.22 |
| Sep 02 2016 |
18070 |
451.8 |
| Aug 26 2016 |
15077 |
456.95 |
| Aug 26 2016 |
13143 |
449.22 |
| Aug 26 2016 |
17850 |
451.8 |
| Aug 19 2016 |
13163 |
449.22 |
| Aug 19 2016 |
15107 |
456.95 |
| Aug 19 2016 |
17867 |
451.8 |
| Aug 12 2016 |
15299 |
456.95 |
| Aug 12 2016 |
13195 |
449.22 |
| Aug 12 2016 |
19486 |
451.8 |
| Aug 05 2016 |
15239 |
456.95 |
| Aug 05 2016 |
13238 |
449.22 |
| Aug 05 2016 |
19603 |
451.8 |
| Jul 29 2016 |
13092 |
449.22 |
| Jul 29 2016 |
15290 |
456.95 |
| Jul 29 2016 |
19798 |
451.8 |
| Jul 22 2016 |
13219 |
449.22 |
| Jul 22 2016 |
15497 |
456.95 |
| Jul 22 2016 |
20024 |
451.8 |
| Jun 22 2016 |
13433 |
449.22 |
| Jun 22 2016 |
15818 |
456.95 |
| Jun 22 2016 |
21053 |
451.8 |
| Jun 15 2016 |
13620 |
449.22 |
| Jun 15 2016 |
15848 |
456.95 |
| Jun 15 2016 |
21252 |
451.8 |
| Jun 08 2016 |
15962 |
456.95 |
| Jun 08 2016 |
13652 |
449.22 |
| Jun 08 2016 |
21323 |
451.8 |
| Jun 01 2016 |
16024 |
456.95 |
| Jun 01 2016 |
13740 |
449.22 |
| Jun 01 2016 |
21608 |
451.8 |
| May 25 2016 |
15974 |
456.95 |
| May 25 2016 |
13721 |
449.22 |
| May 25 2016 |
21454 |
451.8 |
| May 18 2016 |
16143 |
456.95 |
| May 18 2016 |
13827 |
449.22 |
| May 18 2016 |
21657 |
451.8 |
| May 11 2016 |
13873 |
449.22 |
| May 11 2016 |
16060 |
456.95 |
| May 11 2016 |
21669 |
451.8 |
| May 04 2016 |
15965 |
456.95 |
| May 04 2016 |
13785 |
449.22 |
| May 04 2016 |
21564 |
451.8 |
| Apr 27 2016 |
16254 |
456.95 |
| Apr 27 2016 |
14048 |
449.22 |
| Apr 27 2016 |
21921 |
451.8 |
| Apr 20 2016 |
9186 |
404.77 |
| Apr 20 2016 |
16292 |
456.95 |
| Apr 20 2016 |
18729 |
430.86 |
| Apr 13 2016 |
16154 |
456.95 |
| Apr 13 2016 |
9400 |
404.77 |
| Apr 13 2016 |
18673 |
430.86 |
| Apr 06 2016 |
9603 |
404.77 |
| Apr 06 2016 |
16214 |
456.95 |
| Apr 06 2016 |
18897 |
430.86 |
| Mar 30 2016 |
9492 |
404.77 |
| Mar 30 2016 |
16123 |
456.95 |
| Mar 30 2016 |
18756 |
430.86 |
| Mar 23 2016 |
16104 |
456.95 |
| Mar 23 2016 |
22864 |
456.95 |
| Mar 16 2016 |
16037 |
456.95 |
| Mar 16 2016 |
22856 |
456.95 |
| Mar 09 2016 |
15961 |
456.95 |
| Mar 09 2016 |
22904 |
456.95 |
| Apr 09 2014 |
22037 |
501.79 |
| Apr 09 2014 |
32435 |
501.79 |
| Apr 02 2014 |
22203 |
501.79 |
| Apr 02 2014 |
31872 |
501.79 |
| Mar 26 2014 |
22637 |
501.79 |
| Mar 26 2014 |
31786 |
501.79 |
| Mar 19 2014 |
22782 |
501.79 |
| Mar 19 2014 |
31771 |
501.79 |
| Mar 12 2014 |
22776 |
501.79 |
| Mar 12 2014 |
31796 |
501.79 |
| Mar 05 2014 |
22790 |
501.79 |
| Mar 05 2014 |
31558 |
501.79 |
| Feb 26 2014 |
19452 |
467.07 |
| Feb 26 2014 |
26686 |
467.07 |
| Feb 19 2014 |
19488 |
467.07 |
| Feb 19 2014 |
26717 |
467.07 |
| Feb 12 2014 |
19470 |
467.07 |
| Feb 12 2014 |
26649 |
467.07 |
| Feb 05 2014 |
19619 |
467.07 |
| Feb 05 2014 |
26776 |
467.07 |
| Jan 29 2014 |
19753 |
467.07 |
| Jan 29 2014 |
26778 |
467.07 |
| Jan 22 2014 |
19711 |
467.07 |
| Jan 22 2014 |
26668 |
467.07 |
| Jan 15 2014 |
19773 |
467.07 |
| Jan 15 2014 |
26735 |
467.07 |
| Jan 08 2014 |
19808 |
467.07 |
| Jan 08 2014 |
26640 |
467.07 |
| Jan 01 2014 |
19810 |
467.07 |
| Jan 01 2014 |
26641 |
467.07 |
| Dec 25 2013 |
19810 |
467.07 |
| Dec 25 2013 |
26650 |
467.07 |
| Dec 18 2013 |
19810 |
467.07 |
| Dec 18 2013 |
26650 |
467.07 |
| Dec 11 2013 |
19810 |
467.07 |
| Dec 11 2013 |
26651 |
467.07 |
| Dec 04 2013 |
19811 |
467.07 |
| Dec 04 2013 |
26652 |
467.07 |
| Nov 27 2013 |
19811 |
467.07 |
| Nov 27 2013 |
26652 |
467.07 |
| Nov 20 2013 |
19811 |
467.07 |
| Nov 20 2013 |
26653 |
467.07 |
| Nov 13 2013 |
19813 |
467.07 |
| Nov 13 2013 |
26654 |
467.07 |
| Nov 06 2013 |
19814 |
467.07 |
| Nov 06 2013 |
26655 |
467.07 |
| Oct 30 2013 |
19812 |
467.07 |
| Oct 30 2013 |
26653 |
467.07 |
| Oct 23 2013 |
19813 |
467.07 |
| Oct 23 2013 |
26649 |
467.07 |
| Oct 16 2013 |
19767 |
467.07 |
| Oct 16 2013 |
26620 |
467.07 |
| Oct 09 2013 |
19746 |
467.07 |
| Oct 09 2013 |
26414 |
467.07 |
| Oct 02 2013 |
19726 |
467.07 |
| Oct 02 2013 |
26464 |
467.07 |
| Sep 25 2013 |
19633 |
467.07 |
| Sep 25 2013 |
26415 |
467.07 |
| Sep 18 2013 |
19552 |
467.07 |
| Sep 18 2013 |
26166 |
467.07 |
| Sep 11 2013 |
19431 |
467.07 |
| Sep 11 2013 |
25983 |
467.07 |
| Sep 04 2013 |
19383 |
467.07 |
| Sep 04 2013 |
26155 |
467.07 |
| Aug 28 2013 |
19332 |
467.07 |
| Aug 28 2013 |
26073 |
467.07 |
| Aug 21 2013 |
19433 |
467.07 |
| Aug 21 2013 |
26269 |
467.07 |
| Aug 14 2013 |
19561 |
467.07 |
| Aug 14 2013 |
25979 |
467.07 |
| Aug 07 2013 |
19807 |
467.07 |
| Aug 07 2013 |
26221 |
467.07 |
| Jul 31 2013 |
19987 |
467.07 |
| Jul 31 2013 |
26553 |
467.07 |
| Jul 24 2013 |
20177 |
467.07 |
| Jul 24 2013 |
26680 |
467.07 |
| Jul 17 2013 |
20263 |
467.07 |
| Jul 17 2013 |
26793 |
467.07 |
| Jul 10 2013 |
20473 |
467.07 |
| Jul 10 2013 |
27084 |
467.07 |
| Jul 03 2013 |
20649 |
467.07 |
| Jul 03 2013 |
27077 |
467.07 |
| Jun 26 2013 |
20967 |
467.07 |
| Jun 26 2013 |
27301 |
467.07 |
| Jun 19 2013 |
21199 |
467.07 |
| Jun 19 2013 |
27304 |
467.07 |
| Jun 12 2013 |
21284 |
467.07 |
| Jun 12 2013 |
27580 |
467.07 |
| Jun 05 2013 |
20971 |
467.07 |
| Jun 05 2013 |
27313 |
467.07 |
| May 29 2013 |
21021 |
467.07 |
| May 29 2013 |
27324 |
467.07 |
| May 22 2013 |
21335 |
467.07 |
| May 22 2013 |
27818 |
467.07 |
| May 15 2013 |
21458 |
467.07 |
| May 15 2013 |
27822 |
467.07 |
| May 08 2013 |
21350 |
467.07 |
| May 08 2013 |
27779 |
467.07 |
| May 01 2013 |
21456 |
467.07 |
| May 01 2013 |
27996 |
467.07 |
| Apr 24 2013 |
21433 |
467.07 |
| Apr 24 2013 |
27838 |
467.07 |
| Apr 17 2013 |
19481 |
449.72 |
| Apr 17 2013 |
25192 |
449.72 |
| Apr 10 2013 |
19205 |
449.72 |
| Apr 10 2013 |
25031 |
449.72 |
| Apr 03 2013 |
19046 |
449.72 |
| Apr 03 2013 |
24964 |
449.72 |
| Mar 27 2013 |
19028 |
449.72 |
| Mar 27 2013 |
25085 |
449.72 |
| Mar 20 2013 |
18737 |
449.72 |
| Mar 20 2013 |
25026 |
449.72 |
| Mar 13 2013 |
24963 |
449.72 |
