| Jun 24 2015 |
20441 |
500.35 |
| Jun 24 2015 |
30092 |
500.35 |
| Jun 17 2015 |
20506 |
500.35 |
| Jun 17 2015 |
30101 |
500.35 |
| Jun 10 2015 |
20536 |
500.35 |
| Jun 10 2015 |
30173 |
500.35 |
| Jun 03 2015 |
20514 |
500.35 |
| Jun 03 2015 |
30389 |
500.35 |
| May 27 2015 |
20470 |
500.35 |
| May 27 2015 |
30120 |
500.35 |
| May 20 2015 |
20527 |
500.35 |
| May 20 2015 |
30148 |
500.35 |
| May 13 2015 |
20393 |
500.35 |
| May 13 2015 |
30215 |
500.35 |
| May 06 2015 |
19996 |
500.35 |
| May 06 2015 |
29796 |
500.35 |
| Apr 29 2015 |
20120 |
500.35 |
| Apr 29 2015 |
30038 |
500.35 |
| Apr 22 2015 |
20224 |
500.35 |
| Apr 22 2015 |
30176 |
500.35 |
| Apr 15 2015 |
19145 |
489.9 |
| Apr 15 2015 |
28388 |
489.9 |
| Apr 08 2015 |
19414 |
489.9 |
| Apr 08 2015 |
28514 |
489.9 |
| Apr 01 2015 |
19593 |
489.9 |
| Apr 01 2015 |
29059 |
489.9 |
| Mar 25 2015 |
19377 |
489.9 |
| Mar 25 2015 |
28255 |
489.9 |
| Mar 18 2015 |
18900 |
489.9 |
| Mar 18 2015 |
27321 |
489.9 |
| Mar 11 2015 |
19105 |
489.9 |
| Mar 11 2015 |
28069 |
489.9 |
| Mar 04 2015 |
19382 |
489.9 |
| Mar 04 2015 |
28405 |
489.9 |
| Feb 25 2015 |
19244 |
489.9 |
| Feb 25 2015 |
28413 |
489.9 |
| Feb 18 2015 |
19342 |
489.9 |
| Feb 18 2015 |
28513 |
489.9 |
| Feb 11 2015 |
19417 |
489.9 |
| Feb 11 2015 |
28527 |
489.9 |
| Feb 04 2015 |
19409 |
489.9 |
| Feb 04 2015 |
28552 |
489.9 |
| Jan 28 2015 |
19446 |
489.9 |
| Jan 28 2015 |
28544 |
489.9 |
| Jan 21 2015 |
19426 |
489.9 |
| Jan 21 2015 |
28573 |
489.9 |
| Jan 14 2015 |
19408 |
489.9 |
| Jan 14 2015 |
28569 |
489.9 |
| Jan 07 2015 |
19381 |
489.9 |
| Jan 07 2015 |
28543 |
489.9 |
| Dec 31 2014 |
19381 |
489.9 |
| Dec 31 2014 |
28562 |
489.9 |
| Dec 24 2014 |
19381 |
489.9 |
| Dec 24 2014 |
28562 |
489.9 |
| Dec 17 2014 |
19364 |
489.9 |
| Dec 17 2014 |
28554 |
489.9 |
| Dec 10 2014 |
19365 |
489.9 |
| Dec 10 2014 |
28555 |
489.9 |
| Dec 03 2014 |
19365 |
489.9 |
| Dec 03 2014 |
28555 |
489.9 |
| Nov 26 2014 |
19365 |
489.9 |
| Nov 26 2014 |
28555 |
489.9 |
| Nov 19 2014 |
19365 |
489.9 |
| Nov 19 2014 |
28554 |
489.9 |
| Nov 12 2014 |
19366 |
489.9 |
| Nov 12 2014 |
28556 |
489.9 |
| Nov 05 2014 |
19366 |
489.9 |
| Nov 05 2014 |
28557 |
489.9 |
| Oct 29 2014 |
19366 |
489.9 |
| Oct 29 2014 |
28553 |
489.9 |
| Oct 22 2014 |
19290 |
489.9 |
| Oct 22 2014 |
28548 |
489.9 |
| Oct 15 2014 |
19269 |
489.9 |
| Oct 15 2014 |
28449 |
489.9 |
| Oct 08 2014 |
19239 |
489.9 |
| Oct 08 2014 |
28437 |
489.9 |
| Oct 01 2014 |
19279 |
489.9 |
| Oct 01 2014 |
28488 |
489.9 |
| Sep 24 2014 |
19166 |
489.9 |
| Sep 24 2014 |
28487 |
489.9 |
| Sep 17 2014 |
19234 |
489.9 |
| Sep 17 2014 |
28409 |
489.9 |
| Sep 10 2014 |
19069 |
489.9 |
| Sep 10 2014 |
28441 |
489.9 |
| Sep 03 2014 |
19036 |
489.9 |
| Sep 03 2014 |
28526 |
489.9 |
| Aug 27 2014 |
19162 |
489.9 |
| Aug 27 2014 |
28603 |
489.9 |
| Aug 20 2014 |
19048 |
489.9 |
| Aug 20 2014 |
28637 |
489.9 |
| Aug 13 2014 |
19156 |
489.9 |
| Aug 13 2014 |
28678 |
489.9 |
| Aug 06 2014 |
17793 |
473.64 |
| Aug 06 2014 |
26595 |
473.64 |
| Jul 30 2014 |
17825 |
473.64 |
| Jul 30 2014 |
26796 |
473.64 |
| Jul 23 2014 |
17614 |
473.64 |
| Jul 23 2014 |
26558 |
473.64 |
| Jul 16 2014 |
17582 |
473.64 |
| Jul 16 2014 |
26525 |
473.64 |
| Jul 09 2014 |
17757 |
473.64 |
| Jul 09 2014 |
26588 |
473.64 |
| Jul 02 2014 |
17932 |
473.64 |
| Jul 02 2014 |
26808 |
473.64 |
| Jun 25 2014 |
15595 |
446.93 |
| Jun 25 2014 |
23055 |
446.93 |
| Jun 18 2014 |
15703 |
446.93 |
| Jun 18 2014 |
23067 |
446.93 |
| Jun 11 2014 |
15727 |
446.93 |
| Jun 11 2014 |
23260 |
446.93 |
| Jun 04 2014 |
16050 |
446.93 |
| Jun 04 2014 |
23441 |
446.93 |
| May 28 2014 |
16006 |
446.93 |
| May 28 2014 |
23337 |
446.93 |
| May 21 2014 |
16089 |
446.93 |
| May 21 2014 |
23444 |
446.93 |
| May 14 2014 |
16191 |
446.93 |
| May 14 2014 |
23537 |
446.93 |
| May 07 2014 |
15999 |
446.93 |
| May 07 2014 |
23254 |
446.93 |
| Apr 30 2014 |
16510 |
446.93 |
| Apr 30 2014 |
23805 |
446.93 |
| Apr 23 2014 |
16701 |
446.93 |
| Apr 23 2014 |
24134 |
446.93 |
| Apr 16 2014 |
14347 |
424.86 |
| Apr 16 2014 |
20586 |
424.86 |
| Apr 09 2014 |
14514 |
424.86 |
| Apr 09 2014 |
20915 |
424.86 |
| Apr 02 2014 |
14668 |
424.86 |
| Apr 02 2014 |
20561 |
424.86 |
| Mar 26 2014 |
14951 |
424.86 |
| Mar 26 2014 |
20518 |
424.86 |
| Mar 19 2014 |
15042 |
424.86 |
| Mar 19 2014 |
20491 |
424.86 |
| Mar 12 2014 |
15047 |
424.86 |
| Mar 12 2014 |
20541 |
424.86 |
| Mar 05 2014 |
15076 |
424.86 |
| Mar 05 2014 |
20435 |
424.86 |
| Feb 26 2014 |
16700 |
440.23 |
| Feb 26 2014 |
22754 |
440.23 |
| Feb 19 2014 |
17515 |
448.11 |
| Feb 19 2014 |
21144 |
493.53 |
| Feb 19 2014 |
25591 |
459.46 |
| Feb 12 2014 |
21103 |
493.53 |
| Feb 12 2014 |
17506 |
448.11 |
| Feb 12 2014 |
25526 |
459.46 |
| Feb 05 2014 |
17654 |
448.11 |
| Feb 05 2014 |
21125 |
493.53 |
| Feb 05 2014 |
25650 |
459.46 |
| Jan 29 2014 |
17783 |
448.11 |
| Jan 29 2014 |
20995 |
493.53 |
| Jan 29 2014 |
25663 |
459.46 |
| Jan 22 2014 |
17737 |
448.11 |
| Jan 22 2014 |
20889 |
493.53 |
| Jan 22 2014 |
25557 |
459.46 |
| Jan 15 2014 |
17784 |
448.11 |
| Jan 15 2014 |
20908 |
493.53 |
| Jan 15 2014 |
25608 |
459.46 |
| Jan 08 2014 |
17808 |
448.11 |
| Jan 08 2014 |
20769 |
493.53 |
| Jan 08 2014 |
25519 |
459.46 |
| Jan 01 2014 |
17815 |
448.11 |
| Jan 01 2014 |
20769 |
493.53 |
| Jan 01 2014 |
25521 |
459.46 |
| Dec 25 2013 |
20769 |
493.53 |
| Dec 25 2013 |
17815 |
448.11 |
| Dec 25 2013 |
25530 |
459.46 |
| Dec 18 2013 |
17815 |
448.11 |
| Dec 18 2013 |
20769 |
493.53 |
| Dec 18 2013 |
25530 |
459.46 |
| Dec 11 2013 |
17815 |
448.11 |
| Dec 11 2013 |
20770 |
493.53 |
| Dec 11 2013 |
25531 |
459.46 |
| Dec 04 2013 |
20771 |
493.53 |
| Dec 04 2013 |
17815 |
448.11 |
| Dec 04 2013 |
25532 |
459.46 |
| Nov 27 2013 |
20771 |
493.53 |
| Nov 27 2013 |
17815 |
448.11 |
| Nov 27 2013 |
25532 |
459.46 |
| Nov 20 2013 |
17815 |
448.11 |
| Nov 20 2013 |
20771 |
493.53 |
| Nov 20 2013 |
25533 |
459.46 |
| Nov 13 2013 |
20772 |
493.53 |
| Nov 13 2013 |
17817 |
448.11 |
| Nov 13 2013 |
25534 |
459.46 |
| Nov 06 2013 |
20772 |
493.53 |
| Nov 06 2013 |
17817 |
448.11 |
| Nov 06 2013 |
25534 |
459.46 |
| Oct 30 2013 |
17815 |
448.11 |
| Oct 30 2013 |
20772 |
493.53 |
| Oct 30 2013 |
25532 |
459.46 |
| Oct 23 2013 |
17816 |
448.11 |
| Oct 23 2013 |
20761 |
493.53 |
| Oct 23 2013 |
25531 |
459.46 |
| Oct 16 2013 |
20772 |
493.53 |
| Oct 16 2013 |
17781 |
448.11 |
| Oct 16 2013 |
25508 |
459.46 |
| Oct 09 2013 |
17781 |
448.11 |
| Oct 09 2013 |
20508 |
493.53 |
| Oct 09 2013 |
25323 |
459.46 |
| Oct 02 2013 |
17774 |
448.11 |
| Oct 02 2013 |
20571 |
493.53 |
| Oct 02 2013 |
25376 |
459.46 |
| Sep 25 2013 |
17690 |
448.11 |
| Sep 25 2013 |
20557 |
493.53 |
| Sep 25 2013 |
25325 |
459.46 |
| Sep 18 2013 |
20379 |
493.53 |
| Sep 18 2013 |
17592 |
448.11 |
| Sep 18 2013 |
25088 |
459.46 |
| Sep 11 2013 |
17501 |
448.11 |
| Sep 11 2013 |
20319 |
493.53 |
| Sep 11 2013 |
24922 |
459.46 |
| Sep 04 2013 |
18665 |
459.73 |
| Sep 04 2013 |
20513 |
493.53 |
| Sep 04 2013 |
26713 |
470.99 |
| Aug 28 2013 |
20392 |
493.53 |
| Aug 28 2013 |
18627 |
459.73 |
| Aug 28 2013 |
26618 |
470.99 |
| Aug 21 2013 |
18711 |
459.73 |
| Aug 21 2013 |
20509 |
493.53 |
| Aug 21 2013 |
26819 |
470.99 |
| Aug 14 2013 |
18814 |
459.73 |
| Aug 14 2013 |
20533 |
493.53 |
| Aug 14 2013 |
26533 |
470.99 |
| Aug 07 2013 |
19053 |
459.73 |
| Aug 07 2013 |
20523 |
493.53 |
| Aug 07 2013 |
26776 |
470.99 |
| Jul 31 2013 |
19229 |
459.73 |
| Jul 31 2013 |
20903 |
493.53 |
| Jul 31 2013 |
27130 |
470.99 |
| Jul 24 2013 |
19406 |
459.73 |
| Jul 24 2013 |
20806 |
493.53 |
| Jul 24 2013 |
27266 |
470.99 |
| Jul 17 2013 |
19487 |
459.73 |
| Jul 17 2013 |
20842 |
493.53 |
| Jul 17 2013 |
27391 |
470.99 |
| Jul 10 2013 |
21000 |
493.53 |
| Jul 10 2013 |
19694 |
459.73 |
| Jul 10 2013 |
27680 |
470.99 |
| Jul 03 2013 |
19861 |
459.73 |
| Jul 03 2013 |
20963 |
493.53 |
| Jul 03 2013 |
27659 |
470.99 |
| Jun 26 2013 |
20150 |
459.73 |
| Jun 26 2013 |
20865 |
493.53 |
| Jun 26 2013 |
27873 |
470.99 |
| Jun 19 2013 |
21073 |
493.53 |
| Jun 19 2013 |
20364 |
459.73 |
| Jun 19 2013 |
27867 |
470.99 |
| Jun 12 2013 |
21129 |
493.53 |
| Jun 12 2013 |
20440 |
459.73 |
| Jun 12 2013 |
28154 |
470.99 |
| Jun 05 2013 |
20152 |
459.73 |
| Jun 05 2013 |
20970 |
493.53 |
| Jun 05 2013 |
27890 |
470.99 |
| May 29 2013 |
20858 |
493.53 |
| May 29 2013 |
20230 |
459.73 |
| May 29 2013 |
27898 |
470.99 |
| May 22 2013 |
21248 |
493.53 |
| May 22 2013 |
20548 |
459.73 |
| May 22 2013 |
28404 |
470.99 |
| May 15 2013 |
20680 |
459.73 |
| May 15 2013 |
21207 |
493.53 |
| May 15 2013 |
28422 |
470.99 |
| May 08 2013 |
20583 |
459.73 |
| May 08 2013 |
21205 |
493.53 |
| May 08 2013 |
28356 |
470.99 |
| May 01 2013 |
21577 |
493.53 |
| May 01 2013 |
20682 |
459.73 |
| May 01 2013 |
28578 |
470.99 |
| Apr 24 2013 |
20656 |
459.73 |
| Apr 24 2013 |
20947 |
493.53 |
| Apr 24 2013 |
28420 |
470.99 |
| Apr 17 2013 |
20623 |
459.73 |
| Apr 17 2013 |
21059 |
493.53 |
| Apr 17 2013 |
28544 |
470.99 |
| Apr 10 2013 |
20266 |
459.73 |
| Apr 10 2013 |
21014 |
493.53 |
| Apr 10 2013 |
28336 |
470.99 |
| Apr 03 2013 |
20924 |
493.53 |
| Apr 03 2013 |
20081 |
459.73 |
| Apr 03 2013 |
28230 |
470.99 |
| Mar 27 2013 |
20084 |
459.73 |
| Mar 27 2013 |
21343 |
493.53 |
| Mar 27 2013 |
28360 |
470.99 |
| Mar 20 2013 |
19752 |
459.73 |
| Mar 20 2013 |
21183 |
493.53 |
| Mar 20 2013 |
28271 |
470.99 |
| Mar 13 2013 |
15684 |
493.53 |
| Mar 13 2013 |
28191 |
470.99 |
