| Jun 05 2026 |
443 |
334.86 |
| Jun 05 2026 |
1673 |
300.73 |
| Jun 05 2026 |
1603 |
292.12 |
| Jun 02 2026 |
449 |
334.86 |
| Jun 02 2026 |
1660 |
300.73 |
| Jun 02 2026 |
1597 |
292.12 |
| May 26 2026 |
452 |
334.86 |
| May 26 2026 |
1693 |
300.73 |
| May 26 2026 |
1634 |
292.12 |
| May 19 2026 |
460 |
334.86 |
| May 19 2026 |
1665 |
300.73 |
| May 19 2026 |
1608 |
292.12 |
| May 12 2026 |
474 |
334.86 |
| May 12 2026 |
1674 |
300.73 |
| May 12 2026 |
1634 |
292.12 |
| May 05 2026 |
514 |
334.86 |
| May 05 2026 |
1666 |
300.73 |
| May 05 2026 |
1632 |
292.12 |
| Apr 28 2026 |
570 |
329.23 |
| Apr 28 2026 |
1713 |
300.73 |
| Apr 28 2026 |
1695 |
292.12 |
| Apr 21 2026 |
687 |
329.23 |
| Apr 21 2026 |
1721 |
300.73 |
| Apr 21 2026 |
1749 |
292.12 |
| Apr 14 2026 |
720 |
329.23 |
| Apr 14 2026 |
1659 |
300.73 |
| Apr 14 2026 |
1972 |
300.73 |
| Apr 07 2026 |
784 |
329.23 |
| Apr 07 2026 |
1677 |
300.73 |
| Apr 07 2026 |
1981 |
300.73 |
| Mar 31 2026 |
823 |
329.23 |
| Mar 31 2026 |
1674 |
300.73 |
| Mar 31 2026 |
1997 |
300.73 |
| Mar 24 2026 |
373 |
292.74 |
| Mar 24 2026 |
1665 |
300.73 |
| Mar 24 2026 |
1315 |
278.53 |
| Mar 17 2026 |
381 |
292.74 |
| Mar 17 2026 |
1699 |
300.73 |
| Mar 17 2026 |
1345 |
278.53 |
| Mar 10 2026 |
408 |
292.74 |
| Mar 10 2026 |
1447 |
291.5 |
| Mar 10 2026 |
1152 |
272.45 |
| Mar 03 2026 |
409 |
292.74 |
| Mar 03 2026 |
1223 |
282.2 |
| Mar 03 2026 |
954 |
264.65 |
| Feb 24 2026 |
406 |
292.74 |
| Feb 24 2026 |
1164 |
282.2 |
| Feb 24 2026 |
919 |
264.65 |
| Feb 17 2026 |
447 |
292.74 |
| Feb 17 2026 |
1189 |
282.2 |
| Feb 17 2026 |
952 |
264.65 |
| Feb 10 2026 |
471 |
292.74 |
| Feb 10 2026 |
1184 |
282.2 |
| Feb 10 2026 |
961 |
264.65 |
| Feb 03 2026 |
473 |
292.74 |
| Feb 03 2026 |
1191 |
282.2 |
| Feb 03 2026 |
972 |
264.65 |
| Jan 27 2026 |
480 |
292.74 |
| Jan 27 2026 |
1200 |
282.2 |
| Jan 27 2026 |
968 |
264.65 |
| Jan 20 2026 |
485 |
292.74 |
| Jan 20 2026 |
1202 |
282.2 |
| Jan 20 2026 |
971 |
264.65 |
| Jan 13 2026 |
485 |
292.74 |
| Jan 13 2026 |
1210 |
282.2 |
| Jan 13 2026 |
978 |
264.65 |
| Jan 06 2026 |
485 |
292.74 |
| Jan 06 2026 |
1210 |
282.2 |
| Jan 06 2026 |
979 |
264.65 |
| Dec 30 2025 |
485 |
292.74 |
| Dec 30 2025 |
1213 |
282.2 |
| Dec 30 2025 |
979 |
264.65 |
| Dec 23 2025 |
478 |
292.74 |
| Dec 23 2025 |
1212 |
282.2 |
| Dec 23 2025 |
977 |
264.65 |
| Dec 16 2025 |
485 |
292.74 |
| Dec 16 2025 |
1212 |
282.2 |
| Dec 16 2025 |
979 |
264.65 |
| Dec 09 2025 |
485 |
292.74 |
| Dec 09 2025 |
1212 |
282.2 |
| Dec 09 2025 |
979 |
264.65 |
| Dec 02 2025 |
485 |
292.74 |
| Dec 02 2025 |
1212 |
282.2 |
| Dec 02 2025 |
979 |
264.65 |
| Nov 25 2025 |
485 |
292.74 |
| Nov 25 2025 |
1212 |
282.2 |
| Nov 25 2025 |
979 |
264.65 |
| Nov 18 2025 |
485 |
292.74 |
| Nov 18 2025 |
1212 |
282.2 |
| Nov 18 2025 |
979 |
264.65 |
| Nov 11 2025 |
485 |
292.74 |
| Nov 11 2025 |
1211 |
282.2 |
| Nov 11 2025 |
980 |
264.65 |
| Nov 04 2025 |
485 |
292.74 |
| Nov 04 2025 |
1211 |
282.2 |
| Nov 04 2025 |
980 |
264.65 |
| Oct 28 2025 |
487 |
292.74 |
| Oct 28 2025 |
1211 |
282.2 |
| Oct 28 2025 |
982 |
264.65 |
| Oct 21 2025 |
487 |
292.74 |
| Oct 21 2025 |
1211 |
282.2 |
| Oct 21 2025 |
982 |
264.65 |
| Oct 14 2025 |
487 |
292.74 |
| Oct 14 2025 |
1211 |
282.2 |
| Oct 14 2025 |
982 |
264.65 |
| Oct 07 2025 |
487 |
292.74 |
| Oct 07 2025 |
1211 |
282.2 |
| Oct 07 2025 |
982 |
264.65 |
| Sep 30 2025 |
489 |
292.74 |
| Sep 30 2025 |
1214 |
282.2 |
| Sep 30 2025 |
985 |
264.65 |
| Sep 23 2025 |
487 |
292.74 |
| Sep 23 2025 |
1227 |
282.2 |
| Sep 23 2025 |
991 |
264.65 |
| Sep 16 2025 |
490 |
292.74 |
| Sep 16 2025 |
1226 |
282.2 |
| Sep 16 2025 |
993 |
264.65 |
| Sep 09 2025 |
487 |
292.74 |
| Sep 09 2025 |
1227 |
282.2 |
| Sep 09 2025 |
990 |
264.65 |
| Sep 02 2025 |
476 |
292.74 |
| Sep 02 2025 |
1310 |
286.86 |
| Sep 02 2025 |
968 |
264.65 |
| Aug 26 2025 |
467 |
292.74 |
| Aug 26 2025 |
1215 |
282.2 |
| Aug 26 2025 |
1000 |
264.61 |
| Aug 19 2025 |
476 |
292.74 |
| Aug 19 2025 |
1201 |
282.2 |
| Aug 19 2025 |
990 |
264.61 |
| Aug 12 2025 |
474 |
292.74 |
| Aug 12 2025 |
1192 |
282.2 |
| Aug 12 2025 |
988 |
264.61 |
| Aug 05 2025 |
484 |
292.74 |
| Aug 05 2025 |
1190 |
282.2 |
| Aug 05 2025 |
989 |
264.61 |
| Jul 29 2025 |
473 |
292.74 |
| Jul 29 2025 |
1167 |
282.2 |
| Jul 29 2025 |
987 |
264.61 |
| Jul 22 2025 |
475 |
292.74 |
| Jul 22 2025 |
1207 |
282.2 |
| Jul 22 2025 |
1009 |
264.61 |
| Jul 15 2025 |
483 |
292.74 |
| Jul 15 2025 |
1142 |
279.55 |
| Jul 15 2025 |
1001 |
264.21 |
| Jul 08 2025 |
470 |
292.74 |
| Jul 08 2025 |
1153 |
280.1 |
| Jul 08 2025 |
1009 |
264.21 |
| Jul 01 2025 |
473 |
292.74 |
| Jul 01 2025 |
1157 |
280.1 |
| Jul 01 2025 |
1004 |
264.21 |
| Jun 24 2025 |
449 |
291.01 |
| Jun 24 2025 |
1140 |
280.1 |
| Jun 24 2025 |
1008 |
264.21 |
| Jun 17 2025 |
451 |
291.01 |
| Jun 17 2025 |
1156 |
280.1 |
| Jun 17 2025 |
1028 |
264.21 |
| Jun 10 2025 |
409 |
287.81 |
| Jun 10 2025 |
1142 |
280.1 |
| Jun 10 2025 |
1017 |
264.21 |
| Jun 03 2025 |
398 |
287.81 |
| Jun 03 2025 |
1154 |
279.8 |
| Jun 03 2025 |
1016 |
264.21 |
| May 27 2025 |
388 |
287.81 |
| May 27 2025 |
1170 |
279.8 |
| May 27 2025 |
1019 |
264.21 |
| May 20 2025 |
392 |
287.81 |
| May 20 2025 |
1194 |
279.8 |
| May 20 2025 |
1057 |
264.21 |
| May 13 2025 |
394 |
287.81 |
| May 13 2025 |
1203 |
279.8 |
| May 13 2025 |
1065 |
264.21 |
| May 06 2025 |
369 |
287.81 |
| May 06 2025 |
1188 |
279.8 |
| May 06 2025 |
1047 |
264.21 |
| Apr 29 2025 |
272 |
274.86 |
| Apr 29 2025 |
1211 |
279.8 |
| Apr 29 2025 |
1105 |
264.21 |
| Apr 22 2025 |
291 |
274.86 |
| Apr 22 2025 |
1224 |
279.8 |
| Apr 22 2025 |
1148 |
264.21 |
| Apr 15 2025 |
277 |
274.86 |
| Apr 15 2025 |
1586 |
294.26 |
| Apr 15 2025 |
1456 |
276.12 |
| Apr 08 2025 |
316 |
275.79 |
| Apr 08 2025 |
1615 |
294.26 |
| Apr 08 2025 |
1450 |
273.24 |
| Apr 01 2025 |
512 |
298.29 |
| Apr 01 2025 |
1604 |
294.26 |
| Apr 01 2025 |
1929 |
289.42 |
| Mar 25 2025 |
530 |
298.29 |
| Mar 25 2025 |
1323 |
283.88 |
| Mar 25 2025 |
1632 |
280.69 |
| Mar 18 2025 |
502 |
298.29 |
| Mar 18 2025 |
1333 |
283.88 |
| Mar 18 2025 |
1646 |
280.69 |
| Mar 11 2025 |
499 |
298.29 |
| Mar 11 2025 |
1132 |
274.16 |
| Mar 11 2025 |
1404 |
271.27 |
| Mar 04 2025 |
493 |
298.29 |
| Mar 04 2025 |
942 |
265.28 |
| Mar 04 2025 |
1212 |
262.69 |
| Feb 25 2025 |
501 |
298.29 |
| Feb 25 2025 |
936 |
265.28 |
| Feb 25 2025 |
1204 |
262.69 |
| Feb 18 2025 |
497 |
298.29 |
| Feb 18 2025 |
745 |
256.34 |
| Feb 18 2025 |
1019 |
254.15 |
| Feb 11 2025 |
487 |
298.29 |
| Feb 11 2025 |
751 |
256.34 |
| Feb 11 2025 |
1021 |
254.15 |
| Feb 04 2025 |
485 |
298.29 |
| Feb 04 2025 |
755 |
256.34 |
| Feb 04 2025 |
1023 |
254.15 |
| Jan 29 2025 |
459 |
298.29 |
| Jan 29 2025 |
756 |
256.34 |
| Jan 29 2025 |
1019 |
254.15 |
| Jan 22 2025 |
468 |
298.29 |
| Jan 22 2025 |
752 |
256.34 |
| Jan 22 2025 |
1019 |
254.15 |
| Jan 15 2025 |
479 |
298.29 |
| Jan 15 2025 |
753 |
256.34 |
| Jan 15 2025 |
1021 |
254.15 |
| Jan 08 2025 |
479 |
298.29 |
| Jan 08 2025 |
751 |
256.34 |
| Jan 08 2025 |
1016 |
254.15 |
| Jan 01 2025 |
479 |
298.29 |
| Jan 01 2025 |
752 |
256.34 |
| Jan 01 2025 |
1017 |
254.15 |
| Dec 25 2024 |
479 |
298.29 |
| Dec 25 2024 |
751 |
256.34 |
| Dec 25 2024 |
1017 |
254.15 |
| Dec 18 2024 |
482 |
298.29 |
| Dec 18 2024 |
751 |
256.34 |
| Dec 18 2024 |
1017 |
254.15 |
| Dec 11 2024 |
482 |
298.29 |
| Dec 11 2024 |
748 |
256.34 |
| Dec 11 2024 |
1016 |
254.15 |
| Dec 04 2024 |
482 |
298.29 |
| Dec 04 2024 |
748 |
256.34 |
| Dec 04 2024 |
1016 |
254.15 |
| Nov 27 2024 |
482 |
298.29 |
| Nov 27 2024 |
748 |
256.34 |
| Nov 27 2024 |
1016 |
254.15 |
| Nov 20 2024 |
482 |
298.29 |
| Nov 20 2024 |
748 |
256.34 |
| Nov 20 2024 |
1016 |
254.15 |
| Nov 13 2024 |
482 |
298.29 |
| Nov 13 2024 |
747 |
256.34 |
| Nov 13 2024 |
1016 |
254.15 |
| Nov 06 2024 |
487 |
298.29 |
| Nov 06 2024 |
748 |
256.34 |
| Nov 06 2024 |
1015 |
254.15 |
| Oct 30 2024 |
459 |
298.29 |
| Oct 30 2024 |
744 |
256.34 |
| Oct 30 2024 |
1012 |
254.15 |
| Oct 23 2024 |
459 |
298.29 |
| Oct 23 2024 |
745 |
256.34 |
| Oct 23 2024 |
1064 |
254.15 |
| Oct 16 2024 |
459 |
298.29 |
| Oct 16 2024 |
746 |
256.34 |
| Oct 16 2024 |
1065 |
254.15 |
| Oct 09 2024 |
458 |
298.29 |
| Oct 09 2024 |
741 |
256.34 |
| Oct 09 2024 |
1055 |
254.15 |
| Oct 02 2024 |
439 |
298.29 |
| Oct 02 2024 |
742 |
256.34 |
| Oct 02 2024 |
1054 |
254.15 |
| Sep 25 2024 |
438 |
298.29 |
| Sep 25 2024 |
741 |
256.34 |
| Sep 25 2024 |
1059 |
254.15 |
| Sep 18 2024 |
441 |
298.29 |
| Sep 18 2024 |
739 |
256.34 |
| Sep 18 2024 |
1055 |
254.15 |
| Sep 11 2024 |
444 |
298.29 |
| Sep 11 2024 |
732 |
256.34 |
| Sep 11 2024 |
1063 |
254.15 |
| Sep 04 2024 |
774 |
318.01 |
| Sep 04 2024 |
728 |
256.34 |
| Sep 04 2024 |
1121 |
256.34 |
| Aug 28 2024 |
796 |
318.01 |
| Aug 28 2024 |
726 |
256.34 |
| Aug 28 2024 |
1190 |
256.34 |
| Aug 21 2024 |
811 |
318.01 |
| Aug 21 2024 |
734 |
256.34 |
| Aug 21 2024 |
1203 |
256.34 |
| Aug 14 2024 |
799 |
318.01 |
| Aug 14 2024 |
575 |
249.26 |
| Aug 14 2024 |
1017 |
249.26 |
| Aug 07 2024 |
831 |
318.01 |
| Aug 07 2024 |
557 |
249.26 |
| Aug 07 2024 |
1004 |
249.26 |
| Jul 31 2024 |
850 |
318.01 |
| Jul 31 2024 |
578 |
249.26 |
| Jul 31 2024 |
1021 |
249.26 |
| Jul 24 2024 |
847 |
318.01 |
| Jul 24 2024 |
503 |
243.33 |
| Jul 24 2024 |
889 |
243.33 |
| Jul 17 2024 |
828 |
318.01 |
| Jul 17 2024 |
530 |
243.33 |
| Jul 17 2024 |
911 |
243.33 |
| Jul 10 2024 |
744 |
318.01 |
| Jul 10 2024 |
530 |
243.33 |
| Jul 10 2024 |
922 |
243.33 |
| Jul 03 2024 |
768 |
313.27 |
| Jul 03 2024 |
532 |
243.33 |
| Jul 03 2024 |
915 |
243.33 |
| Jun 26 2024 |
676 |
313.27 |
| Jun 26 2024 |
509 |
243.33 |
| Jun 26 2024 |
881 |
243.33 |
| Jun 19 2024 |
689 |
313.27 |
| Jun 19 2024 |
549 |
243.33 |
| Jun 19 2024 |
908 |
243.33 |
| Jun 12 2024 |
681 |
313.27 |
| Jun 12 2024 |
563 |
243.33 |
| Jun 12 2024 |
917 |
243.33 |
| Jun 05 2024 |
678 |
313.27 |
| Jun 05 2024 |
579 |
243.33 |
| Jun 05 2024 |
956 |
243.33 |
| May 29 2024 |
668 |
313.27 |
| May 29 2024 |
586 |
243.33 |
| May 29 2024 |
973 |
243.33 |
| May 22 2024 |
779 |
313.27 |
| May 22 2024 |
591 |
243.33 |
| May 22 2024 |
977 |
243.33 |
| May 15 2024 |
772 |
313.27 |
| May 15 2024 |
529 |
243.33 |
| May 15 2024 |
761 |
243.33 |
| May 08 2024 |
784 |
313.27 |
| May 08 2024 |
507 |
243.33 |
| May 08 2024 |
748 |
243.33 |
| May 01 2024 |
280 |
273.96 |
| May 01 2024 |
674 |
252.37 |
| May 01 2024 |
966 |
252.37 |
| Apr 24 2024 |
554 |
265.49 |
| Apr 24 2024 |
1048 |
252.37 |
| Apr 24 2024 |
1416 |
252.37 |
| Apr 17 2024 |
691 |
265.49 |
| Apr 17 2024 |
1052 |
252.37 |
| Apr 17 2024 |
1525 |
252.37 |
| Apr 10 2024 |
586 |
258.95 |
| Apr 10 2024 |
1053 |
252.37 |
| Apr 10 2024 |
1526 |
252.37 |
| Apr 03 2024 |
438 |
247.16 |
| Apr 03 2024 |
1031 |
251.5 |
| Apr 03 2024 |
1664 |
255.94 |
| Mar 27 2024 |
453 |
247.16 |
| Mar 27 2024 |
884 |
243.53 |
| Mar 27 2024 |
1390 |
245.39 |
| Mar 21 2024 |
452 |
247.16 |
| Mar 21 2024 |
1023 |
250.67 |
| Mar 21 2024 |
1551 |
251.5 |
| Mar 14 2024 |
443 |
247.16 |
| Mar 14 2024 |
1034 |
251.5 |
| Mar 14 2024 |
1547 |
251.5 |
| Mar 07 2024 |
452 |
247.16 |
| Mar 07 2024 |
1038 |
251.5 |
| Mar 07 2024 |
1552 |
251.5 |
| Feb 29 2024 |
465 |
247.16 |
| Feb 29 2024 |
1039 |
251.5 |
| Feb 29 2024 |
1559 |
251.5 |
| Feb 22 2024 |
469 |
247.16 |
| Feb 22 2024 |
1037 |
251.5 |
| Feb 22 2024 |
1557 |
251.5 |
| Feb 15 2024 |
475 |
247.16 |
| Feb 15 2024 |
1044 |
251.5 |
| Feb 15 2024 |
1544 |
251.5 |
| Feb 08 2024 |
463 |
247.16 |
| Feb 08 2024 |
1042 |
251.5 |
| Feb 08 2024 |
1526 |
251.5 |
| Feb 01 2024 |
389 |
247.16 |
| Feb 01 2024 |
1072 |
251.5 |
| Feb 01 2024 |
1487 |
251.5 |
| Jan 25 2024 |
389 |
247.16 |
| Jan 25 2024 |
1073 |
251.5 |
| Jan 25 2024 |
1489 |
251.5 |
| Jan 18 2024 |
389 |
247.16 |
| Jan 18 2024 |
1073 |
251.5 |
| Jan 18 2024 |
1489 |
251.5 |
| Jan 11 2024 |
389 |
247.16 |
| Jan 11 2024 |
1075 |
251.5 |
| Jan 11 2024 |
1489 |
251.5 |
| Jan 04 2024 |
389 |
247.16 |
| Jan 04 2024 |
1075 |
251.5 |
| Jan 04 2024 |
1489 |
251.5 |
| Dec 28 2023 |
389 |
247.16 |
| Dec 28 2023 |
1075 |
251.5 |
| Dec 28 2023 |
1489 |
251.5 |
| Dec 21 2023 |
389 |
247.16 |
| Dec 21 2023 |
1075 |
251.5 |
| Dec 21 2023 |
1489 |
251.5 |
| Dec 14 2023 |
389 |
247.16 |
| Dec 14 2023 |
1075 |
251.5 |
| Dec 14 2023 |
1489 |
251.5 |
| Dec 07 2023 |
389 |
247.16 |
| Dec 07 2023 |
1075 |
251.5 |
| Dec 07 2023 |
1489 |
251.5 |
| Nov 30 2023 |
389 |
247.16 |
| Nov 30 2023 |
1075 |
251.5 |
| Nov 30 2023 |
1490 |
251.5 |
| Nov 23 2023 |
389 |
247.16 |
| Nov 23 2023 |
1075 |
251.5 |
| Nov 23 2023 |
1486 |
251.5 |
| Nov 16 2023 |
389 |
247.16 |
| Nov 16 2023 |
1075 |
251.5 |
| Nov 16 2023 |
1486 |
251.5 |
| Nov 09 2023 |
389 |
247.16 |
| Nov 09 2023 |
1075 |
251.5 |
| Nov 09 2023 |
1485 |
251.5 |
| Nov 02 2023 |
389 |
247.16 |
| Nov 02 2023 |
1075 |
251.5 |
| Nov 02 2023 |
1485 |
251.5 |
| Oct 26 2023 |
393 |
247.16 |
| Oct 26 2023 |
1084 |
251.5 |
| Oct 26 2023 |
1487 |
251.5 |
| Oct 19 2023 |
393 |
247.16 |
| Oct 19 2023 |
1084 |
251.5 |
| Oct 19 2023 |
1476 |
251.5 |
| Oct 12 2023 |
393 |
247.16 |
| Oct 12 2023 |
1084 |
251.5 |
| Oct 12 2023 |
1477 |
251.5 |
| Oct 05 2023 |
394 |
247.16 |
| Oct 05 2023 |
1085 |
251.5 |
| Oct 05 2023 |
1441 |
251.5 |
| Sep 28 2023 |
394 |
247.16 |
| Sep 28 2023 |
1085 |
251.5 |
| Sep 28 2023 |
1445 |
251.5 |
| Sep 21 2023 |
394 |
247.16 |
| Sep 21 2023 |
1083 |
251.5 |
| Sep 21 2023 |
1447 |
251.5 |
| Sep 14 2023 |
410 |
247.16 |
| Sep 14 2023 |
1091 |
251.5 |
| Sep 14 2023 |
1458 |
251.5 |
| Sep 07 2023 |
413 |
247.16 |
| Sep 07 2023 |
1103 |
251.5 |
| Sep 07 2023 |
1468 |
251.5 |
| Aug 31 2023 |
437 |
247.16 |
| Aug 31 2023 |
1131 |
251.5 |
| Aug 31 2023 |
1468 |
251.5 |
| Aug 24 2023 |
452 |
247.16 |
| Aug 24 2023 |
1179 |
252.86 |
| Aug 24 2023 |
1643 |
256.99 |
| Aug 17 2023 |
466 |
247.16 |
| Aug 17 2023 |
1204 |
252.86 |
| Aug 17 2023 |
1654 |
256.99 |
| Aug 10 2023 |
467 |
247.16 |
| Aug 10 2023 |
1219 |
252.86 |
| Aug 10 2023 |
1663 |
256.99 |
| Aug 03 2023 |
483 |
247.16 |
| Aug 03 2023 |
1218 |
252.86 |
| Aug 03 2023 |
1663 |
256.99 |
| Jul 27 2023 |
499 |
247.16 |
| Jul 27 2023 |
1595 |
267.31 |
| Jul 27 2023 |
2018 |
267.31 |
| Jul 20 2023 |
506 |
247.16 |
| Jul 20 2023 |
639 |
225.55 |
| Jul 20 2023 |
788 |
220.77 |
| Jul 13 2023 |
515 |
247.16 |
| Jul 13 2023 |
662 |
225.55 |
| Jul 13 2023 |
800 |
220.77 |
| Jul 06 2023 |
375 |
233.22 |
| Jul 06 2023 |
687 |
225.55 |
| Jul 06 2023 |
819 |
220.77 |
| Jun 29 2023 |
376 |
233.22 |
| Jun 29 2023 |
689 |
225.55 |
| Jun 29 2023 |
815 |
220.77 |
| Jun 22 2023 |
375 |
233.22 |
| Jun 22 2023 |
737 |
225.55 |
| Jun 22 2023 |
754 |
216.69 |
| Jun 15 2023 |
412 |
233.22 |
| Jun 15 2023 |
762 |
225.55 |
| Jun 15 2023 |
787 |
216.69 |
| Jun 08 2023 |
420 |
233.22 |
| Jun 08 2023 |
797 |
225.55 |
| Jun 08 2023 |
817 |
216.69 |
| Jun 01 2023 |
422 |
233.22 |
| Jun 01 2023 |
816 |
225.55 |
| Jun 01 2023 |
828 |
216.69 |
| May 25 2023 |
432 |
233.22 |
| May 25 2023 |
823 |
225.55 |
| May 25 2023 |
851 |
216.69 |
| May 18 2023 |
432 |
233.22 |
| May 18 2023 |
833 |
225.55 |
| May 18 2023 |
867 |
216.69 |
| May 11 2023 |
426 |
233.22 |
| May 11 2023 |
840 |
225.55 |
| May 11 2023 |
862 |
216.69 |
| May 04 2023 |
502 |
240.23 |
| May 04 2023 |
839 |
225.55 |
| May 04 2023 |
802 |
210.11 |
| Apr 27 2023 |
498 |
240.23 |
| Apr 27 2023 |
845 |
225.55 |
| Apr 27 2023 |
821 |
210.11 |
| Apr 20 2023 |
586 |
246.09 |
| Apr 20 2023 |
855 |
225.55 |
| Apr 20 2023 |
794 |
208.63 |
| Apr 13 2023 |
675 |
255.79 |
| Apr 13 2023 |
861 |
226.01 |
| Apr 13 2023 |
820 |
209.12 |
| Apr 06 2023 |
678 |
255.79 |
| Apr 06 2023 |
867 |
226.01 |
| Apr 06 2023 |
829 |
209.12 |
| Mar 30 2023 |
681 |
255.79 |
| Mar 30 2023 |
866 |
226.01 |
| Mar 30 2023 |
834 |
209.12 |
| Mar 23 2023 |
684 |
255.79 |
| Mar 23 2023 |
871 |
226.01 |
| Mar 23 2023 |
789 |
206.45 |
| Mar 16 2023 |
683 |
255.79 |
| Mar 16 2023 |
1022 |
234.16 |
| Mar 16 2023 |
1333 |
234.16 |
| Mar 09 2023 |
673 |
255.79 |
| Mar 09 2023 |
1016 |
234.16 |
| Mar 09 2023 |
1320 |
234.16 |
| Mar 02 2023 |
675 |
255.79 |
| Mar 02 2023 |
1017 |
234.16 |
| Mar 02 2023 |
1327 |
234.16 |
| Feb 23 2023 |
674 |
255.79 |
| Feb 23 2023 |
1018 |
234.16 |
| Feb 23 2023 |
1326 |
234.16 |
| Feb 16 2023 |
670 |
255.79 |
| Feb 16 2023 |
1020 |
234.16 |
| Feb 16 2023 |
1311 |
234.16 |
| Feb 09 2023 |
670 |
255.79 |
| Feb 09 2023 |
1019 |
234.16 |
| Feb 09 2023 |
1312 |
234.16 |
| Feb 02 2023 |
669 |
255.79 |
| Feb 02 2023 |
1025 |
234.16 |
| Feb 02 2023 |
1323 |
234.16 |
| Jan 26 2023 |
669 |
255.79 |
| Jan 26 2023 |
1027 |
234.16 |
| Jan 26 2023 |
1322 |
234.16 |
| Jan 19 2023 |
669 |
255.79 |
| Jan 19 2023 |
1021 |
234.16 |
| Jan 19 2023 |
1322 |
234.16 |
| Jan 12 2023 |
669 |
255.79 |
| Jan 12 2023 |
1022 |
234.16 |
| Jan 12 2023 |
1322 |
234.16 |
| Jan 05 2023 |
669 |
255.79 |
| Jan 05 2023 |
1022 |
234.16 |
| Jan 05 2023 |
1322 |
234.16 |
| Dec 29 2022 |
669 |
255.79 |
| Dec 29 2022 |
1022 |
234.16 |
| Dec 29 2022 |
1322 |
234.16 |
| Dec 22 2022 |
669 |
255.79 |
| Dec 22 2022 |
1022 |
234.16 |
| Dec 22 2022 |
1322 |
234.16 |
| Dec 15 2022 |
670 |
255.79 |
| Dec 15 2022 |
1022 |
234.16 |
| Dec 15 2022 |
1323 |
234.16 |
| Dec 08 2022 |
670 |
255.79 |
| Dec 08 2022 |
1022 |
234.16 |
| Dec 08 2022 |
1323 |
234.16 |
| Dec 01 2022 |
670 |
255.79 |
| Dec 01 2022 |
1022 |
234.16 |
| Dec 01 2022 |
1323 |
234.16 |
| Nov 24 2022 |
670 |
255.79 |
| Nov 24 2022 |
1022 |
234.16 |
| Nov 24 2022 |
1323 |
234.16 |
| Nov 17 2022 |
670 |
255.79 |
| Nov 17 2022 |
1021 |
234.16 |
| Nov 17 2022 |
1326 |
234.16 |
| Nov 10 2022 |
671 |
255.79 |
| Nov 10 2022 |
1020 |
234.16 |
| Nov 10 2022 |
1327 |
234.16 |
| Nov 03 2022 |
671 |
255.79 |
| Nov 03 2022 |
1015 |
234.16 |
| Nov 03 2022 |
1324 |
234.16 |
| Oct 27 2022 |
671 |
255.79 |
| Oct 27 2022 |
1016 |
234.16 |
| Oct 27 2022 |
1324 |
234.16 |
| Oct 20 2022 |
671 |
255.79 |
| Oct 20 2022 |
1016 |
234.16 |
| Oct 20 2022 |
1323 |
234.16 |
| Oct 13 2022 |
673 |
255.79 |
| Oct 13 2022 |
1016 |
234.16 |
| Oct 13 2022 |
1323 |
234.16 |
| Oct 06 2022 |
673 |
255.79 |
| Oct 06 2022 |
1015 |
234.16 |
| Oct 06 2022 |
1324 |
234.16 |
| Sep 29 2022 |
673 |
255.79 |
| Sep 29 2022 |
1015 |
234.16 |
| Sep 29 2022 |
1326 |
234.16 |
| Sep 22 2022 |
673 |
255.79 |
| Sep 22 2022 |
1229 |
246.42 |
| Sep 22 2022 |
1587 |
246.42 |
| Sep 15 2022 |
673 |
255.79 |
| Sep 15 2022 |
1229 |
246.42 |
| Sep 15 2022 |
1591 |
246.42 |
| Sep 08 2022 |
673 |
255.79 |
| Sep 08 2022 |
1227 |
246.42 |
| Sep 08 2022 |
1593 |
246.42 |
| Sep 01 2022 |
664 |
255.79 |
| Sep 01 2022 |
1188 |
244.91 |
| Sep 01 2022 |
1861 |
260.11 |
| Aug 25 2022 |
661 |
255.79 |
| Aug 25 2022 |
1187 |
244.91 |
| Aug 25 2022 |
1852 |
260.11 |
| Aug 18 2022 |
664 |
255.79 |
| Aug 18 2022 |
1187 |
244.91 |
| Aug 18 2022 |
1847 |
260.11 |
| Aug 11 2022 |
660 |
255.79 |
| Aug 11 2022 |
1186 |
244.91 |
| Aug 11 2022 |
1836 |
260.11 |
| Aug 04 2022 |
657 |
255.79 |
| Aug 04 2022 |
1186 |
244.91 |
| Aug 04 2022 |
1829 |
260.11 |
| Jul 28 2022 |
660 |
255.79 |
| Jul 28 2022 |
883 |
225.69 |
| Jul 28 2022 |
1354 |
237.48 |
| Jul 21 2022 |
658 |
256.23 |
| Jul 21 2022 |
812 |
220.93 |
| Jul 21 2022 |
1086 |
221.94 |
| Jul 14 2022 |
657 |
256.23 |
| Jul 14 2022 |
812 |
220.93 |
| Jul 14 2022 |
1088 |
221.94 |
| Jul 07 2022 |
646 |
256.23 |
| Jul 07 2022 |
805 |
220.93 |
| Jul 07 2022 |
1088 |
221.94 |
| Jun 30 2022 |
637 |
256.23 |
| Jun 30 2022 |
807 |
220.93 |
| Jun 30 2022 |
1094 |
221.94 |
| Jun 23 2022 |
639 |
256.23 |
| Jun 23 2022 |
812 |
220.93 |
| Jun 23 2022 |
1101 |
221.94 |
| Jun 16 2022 |
641 |
256.23 |
| Jun 16 2022 |
812 |
220.93 |
| Jun 16 2022 |
1096 |
221.94 |
| Jun 09 2022 |
639 |
256.23 |
| Jun 09 2022 |
809 |
220.93 |
| Jun 09 2022 |
1077 |
221.94 |
| Jun 02 2022 |
634 |
256.23 |
| Jun 02 2022 |
796 |
220.93 |
| Jun 02 2022 |
1069 |
221.94 |
| May 26 2022 |
625 |
256.23 |
| May 26 2022 |
790 |
220.93 |
| May 26 2022 |
1044 |
221.94 |
| May 19 2022 |
613 |
256.23 |
| May 19 2022 |
787 |
220.93 |
| May 19 2022 |
1039 |
221.94 |
| May 12 2022 |
576 |
252.86 |
| May 12 2022 |
790 |
220.93 |
| May 12 2022 |
873 |
210.42 |
| May 05 2022 |
558 |
252.86 |
| May 05 2022 |
766 |
220.93 |
| May 05 2022 |
872 |
210.42 |
| Apr 28 2022 |
635 |
263.34 |
| Apr 28 2022 |
771 |
220.93 |
| Apr 28 2022 |
953 |
216.13 |
| Apr 21 2022 |
410 |
265.52 |
| Apr 21 2022 |
751 |
220.93 |
| Apr 21 2022 |
920 |
216.13 |
| Apr 14 2022 |
409 |
265.52 |
| Apr 14 2022 |
748 |
220.93 |
| Apr 14 2022 |
927 |
216.13 |
| Apr 07 2022 |
178 |
200 |
| Apr 07 2022 |
745 |
220.93 |
| Apr 07 2022 |
908 |
213.43 |
| Mar 31 2022 |
179 |
200 |
| Mar 31 2022 |
797 |
225.81 |
| Mar 31 2022 |
932 |
215.81 |
| Mar 24 2022 |
190 |
200 |
| Mar 24 2022 |
865 |
233.97 |
| Mar 24 2022 |
1046 |
223.97 |
| Mar 17 2022 |
189 |
200 |
| Mar 17 2022 |
859 |
233.97 |
| Mar 17 2022 |
1046 |
223.97 |
| Mar 10 2022 |
194 |
200 |
| Mar 10 2022 |
851 |
233.97 |
| Mar 10 2022 |
1034 |
223.97 |
| Mar 03 2022 |
191 |
200 |
| Mar 03 2022 |
957 |
244.8 |
| Mar 03 2022 |
1156 |
234.8 |
| Feb 24 2022 |
174 |
200 |
| Feb 24 2022 |
944 |
244.8 |
| Feb 24 2022 |
1124 |
234.8 |
| Feb 17 2022 |
885 |
244.8 |
| Feb 17 2022 |
1188 |
244.8 |
| Feb 10 2022 |
884 |
244.8 |
| Feb 10 2022 |
1189 |
244.8 |
| Feb 03 2022 |
881 |
244.8 |
| Feb 03 2022 |
1188 |
244.8 |
| Jan 27 2022 |
881 |
244.8 |
| Jan 27 2022 |
1187 |
244.8 |
| Jan 20 2022 |
881 |
244.8 |
| Jan 20 2022 |
1188 |
244.8 |
| Jan 13 2022 |
880 |
244.8 |
| Jan 13 2022 |
1188 |
244.8 |
| Jan 06 2022 |
880 |
244.8 |
| Jan 06 2022 |
1188 |
244.8 |
| Dec 30 2021 |
880 |
244.8 |
| Dec 30 2021 |
1188 |
244.8 |
| Dec 23 2021 |
880 |
244.8 |
| Dec 23 2021 |
1188 |
244.8 |
| Dec 16 2021 |
880 |
244.8 |
| Dec 16 2021 |
1188 |
244.8 |
| Dec 09 2021 |
880 |
244.8 |
| Dec 09 2021 |
1188 |
244.8 |
| Dec 02 2021 |
880 |
244.8 |
| Dec 02 2021 |
1188 |
244.8 |
| Nov 25 2021 |
880 |
244.8 |
| Nov 25 2021 |
1188 |
244.8 |
| Nov 18 2021 |
880 |
244.8 |
| Nov 18 2021 |
1188 |
244.8 |
| Nov 11 2021 |
880 |
244.8 |
| Nov 11 2021 |
1188 |
244.8 |
| Nov 04 2021 |
880 |
244.8 |
| Nov 04 2021 |
1193 |
244.8 |
| Oct 28 2021 |
880 |
244.8 |
| Oct 28 2021 |
1193 |
244.8 |
| Oct 21 2021 |
880 |
244.8 |
| Oct 21 2021 |
1193 |
244.8 |
| Oct 14 2021 |
880 |
244.8 |
| Oct 14 2021 |
1193 |
244.8 |
| Oct 07 2021 |
880 |
244.8 |
| Oct 07 2021 |
1193 |
244.8 |
| Sep 30 2021 |
867 |
244.8 |
| Sep 30 2021 |
1173 |
244.8 |
| Sep 23 2021 |
1077 |
268.11 |
| Sep 23 2021 |
1467 |
268.11 |
| Sep 16 2021 |
1060 |
268.11 |
| Sep 16 2021 |
1401 |
268.11 |
| Sep 09 2021 |
1052 |
268.11 |
| Sep 09 2021 |
1393 |
268.11 |
| Sep 02 2021 |
2430 |
365.8 |
| Sep 02 2021 |
3327 |
360.96 |
| Aug 26 2021 |
2421 |
365.8 |
| Aug 26 2021 |
3329 |
360.96 |
| Aug 19 2021 |
2258 |
365.8 |
| Aug 19 2021 |
3210 |
360.96 |
| Aug 12 2021 |
2226 |
365.8 |
| Aug 12 2021 |
3167 |
360.96 |
| Aug 05 2021 |
2176 |
365.8 |
| Aug 05 2021 |
3064 |
360.96 |
| Jul 29 2021 |
2139 |
365.8 |
| Jul 29 2021 |
3008 |
360.96 |
| Jul 22 2021 |
2469 |
386.29 |
| Jul 22 2021 |
3079 |
367.64 |
| Jul 15 2021 |
5143 |
453.93 |
| Jul 15 2021 |
2462 |
386.29 |
| Jul 15 2021 |
3044 |
367.64 |
| Jul 08 2021 |
5126 |
453.93 |
| Jul 08 2021 |
2476 |
386.29 |
| Jul 08 2021 |
3019 |
367.64 |
| Jul 01 2021 |
5162 |
453.93 |
| Jul 01 2021 |
2453 |
386.29 |
| Jul 01 2021 |
2976 |
367.64 |
| Jun 24 2021 |
5193 |
453.93 |
| Jun 24 2021 |
2448 |
386.29 |
| Jun 24 2021 |
2940 |
367.64 |
| Jun 17 2021 |
5118 |
453.93 |
| Jun 17 2021 |
2332 |
386.29 |
| Jun 17 2021 |
2781 |
367.64 |
| Jun 10 2021 |
5050 |
453.93 |
| Jun 10 2021 |
2227 |
386.29 |
| Jun 10 2021 |
2575 |
367.64 |
| Jun 03 2021 |
2491 |
367.64 |
| May 27 2021 |
4967 |
453.93 |
| May 27 2021 |
3020 |
386.29 |
| May 27 2021 |
3808 |
367.64 |
| May 07 2021 |
3709 |
367.64 |
| Apr 30 2021 |
181 |
334.6 |
| Apr 30 2021 |
793 |
352.6 |
| Apr 30 2021 |
1204 |
350.54 |
| Apr 23 2021 |
722 |
352.6 |
| Apr 23 2021 |
169 |
334.6 |
| Apr 23 2021 |
1025 |
350.54 |
| Apr 16 2021 |
146 |
334.6 |
| Apr 16 2021 |
670 |
352.6 |
| Apr 16 2021 |
876 |
350.54 |
| Apr 09 2021 |
442 |
352.6 |
| Apr 09 2021 |
146 |
334.6 |
| Apr 09 2021 |
618 |
350.54 |
| Apr 02 2021 |
439 |
352.6 |
| Apr 02 2021 |
146 |
334.6 |
| Apr 02 2021 |
612 |
350.54 |
| Mar 26 2021 |
357 |
352.6 |
| Mar 26 2021 |
146 |
334.6 |
| Mar 26 2021 |
501 |
350.54 |
| Sep 04 2020 |
1241 |
392.22 |
| Sep 04 2020 |
1972 |
392.22 |
| Aug 28 2020 |
1435 |
392.22 |
| Aug 28 2020 |
2174 |
392.22 |
| Aug 21 2020 |
1527 |
392.22 |
| Aug 21 2020 |
2349 |
392.22 |
| Aug 14 2020 |
1560 |
392.22 |
| Aug 14 2020 |
2402 |
392.22 |
| Aug 07 2020 |
1689 |
392.22 |
| Aug 07 2020 |
2567 |
392.22 |
| Jul 31 2020 |
1821 |
392.22 |
| Jul 31 2020 |
2717 |
392.22 |
| Jul 24 2020 |
3774 |
430.27 |
| Jul 24 2020 |
5576 |
430.27 |
| Jul 17 2020 |
3634 |
421.27 |
| Jul 17 2020 |
5199 |
453.93 |
| Jul 17 2020 |
5261 |
422.48 |
| Jul 10 2020 |
5416 |
453.93 |
| Jul 10 2020 |
3919 |
421.27 |
| Jul 10 2020 |
5536 |
422.48 |
| Jul 03 2020 |
3942 |
421.27 |
| Jul 03 2020 |
5557 |
453.93 |
| Jul 03 2020 |
5594 |
422.48 |
| Jun 26 2020 |
4260 |
421.27 |
| Jun 26 2020 |
5822 |
453.93 |
| Jun 26 2020 |
5932 |
422.48 |
| Jun 19 2020 |
4409 |
421.27 |
| Jun 19 2020 |
5960 |
453.93 |
| Jun 19 2020 |
6194 |
422.48 |
| Jun 12 2020 |
4565 |
421.27 |
| Jun 12 2020 |
6221 |
453.93 |
| Jun 12 2020 |
6377 |
422.48 |
| Jun 05 2020 |
4722 |
421.27 |
| Jun 05 2020 |
6344 |
453.93 |
| Jun 05 2020 |
6582 |
422.48 |
| May 29 2020 |
4508 |
416.14 |
| May 29 2020 |
6551 |
453.93 |
| May 29 2020 |
6805 |
422.48 |
| May 22 2020 |
6802 |
453.93 |
| May 22 2020 |
4696 |
416.14 |
| May 22 2020 |
7065 |
422.48 |
| May 15 2020 |
4833 |
416.14 |
| May 15 2020 |
7150 |
453.93 |
| May 15 2020 |
7312 |
422.48 |
| May 08 2020 |
4937 |
416.14 |
| May 08 2020 |
7308 |
453.93 |
| May 08 2020 |
7468 |
422.48 |
| May 01 2020 |
7707 |
453.93 |
| May 01 2020 |
5220 |
416.14 |
| May 01 2020 |
7912 |
422.48 |
| Apr 24 2020 |
5397 |
416.14 |
| Apr 24 2020 |
8020 |
453.93 |
| Apr 24 2020 |
8412 |
422.48 |
| Apr 17 2020 |
8342 |
453.93 |
| Apr 17 2020 |
5428 |
416.14 |
| Apr 17 2020 |
8625 |
422.48 |
| Apr 10 2020 |
8577 |
453.93 |
| Apr 10 2020 |
5535 |
416.14 |
| Apr 10 2020 |
8817 |
422.48 |
| Apr 03 2020 |
5695 |
416.14 |
| Apr 03 2020 |
8902 |
453.93 |
| Apr 03 2020 |
9101 |
422.48 |
| Mar 27 2020 |
5819 |
416.14 |
| Mar 27 2020 |
9251 |
453.93 |
| Mar 27 2020 |
9388 |
422.48 |
| Mar 20 2020 |
5906 |
416.14 |
| Mar 20 2020 |
9413 |
453.93 |
| Mar 20 2020 |
9516 |
422.48 |
| Mar 13 2020 |
9599 |
453.93 |
| Mar 13 2020 |
5953 |
416.14 |
| Mar 13 2020 |
9624 |
422.48 |
| Mar 06 2020 |
5999 |
416.14 |
| Mar 06 2020 |
9768 |
453.93 |
| Mar 06 2020 |
9712 |
422.48 |
| Feb 28 2020 |
5994 |
416.14 |
| Feb 28 2020 |
9826 |
453.93 |
| Feb 28 2020 |
9748 |
422.48 |
| Feb 21 2020 |
9696 |
453.93 |
| Feb 21 2020 |
5913 |
416.14 |
| Feb 21 2020 |
9621 |
422.48 |
| Feb 14 2020 |
5930 |
416.14 |
| Feb 14 2020 |
9720 |
453.93 |
| Feb 14 2020 |
9649 |
422.48 |
| Feb 07 2020 |
5875 |
416.14 |
| Feb 07 2020 |
9696 |
453.93 |
| Feb 07 2020 |
9595 |
422.48 |
| Jan 31 2020 |
5899 |
416.14 |
| Jan 31 2020 |
9757 |
453.93 |
| Jan 31 2020 |
9620 |
422.48 |
| Jan 24 2020 |
9759 |
453.93 |
| Jan 24 2020 |
5913 |
416.14 |
| Jan 24 2020 |
9613 |
422.48 |
| Jan 17 2020 |
5882 |
416.14 |
| Jan 17 2020 |
9768 |
453.93 |
| Jan 17 2020 |
9569 |
422.48 |
| Jan 10 2020 |
5880 |
416.14 |
| Jan 10 2020 |
9768 |
453.93 |
| Jan 10 2020 |
9568 |
422.48 |
| Jan 03 2020 |
5884 |
416.14 |
| Jan 03 2020 |
9770 |
453.93 |
| Jan 03 2020 |
9574 |
422.48 |
| Dec 27 2019 |
5881 |
416.14 |
| Dec 27 2019 |
9770 |
453.93 |
| Dec 27 2019 |
9571 |
422.48 |
| Dec 20 2019 |
5881 |
416.14 |
| Dec 20 2019 |
9770 |
453.93 |
| Dec 20 2019 |
9571 |
422.48 |
| Dec 13 2019 |
5881 |
416.14 |
| Dec 13 2019 |
9771 |
453.93 |
| Dec 13 2019 |
9573 |
422.48 |
| Dec 06 2019 |
9771 |
453.93 |
| Dec 06 2019 |
5870 |
416.14 |
| Dec 06 2019 |
9565 |
422.48 |
| Nov 29 2019 |
5858 |
416.14 |
| Nov 29 2019 |
9771 |
453.93 |
| Nov 29 2019 |
9565 |
422.48 |
| Nov 22 2019 |
5858 |
416.14 |
| Nov 22 2019 |
9771 |
453.93 |
| Nov 22 2019 |
9565 |
422.48 |
| Nov 15 2019 |
9771 |
453.93 |
| Nov 15 2019 |
5859 |
416.14 |
| Nov 15 2019 |
9570 |
422.48 |
| Nov 08 2019 |
5860 |
416.14 |
| Nov 08 2019 |
9749 |
453.93 |
| Nov 08 2019 |
9530 |
422.48 |
| Nov 01 2019 |
9558 |
453.93 |
| Nov 01 2019 |
5734 |
414.74 |
| Nov 01 2019 |
10563 |
431.36 |
| Oct 25 2019 |
9558 |
453.93 |
| Oct 25 2019 |
5745 |
414.74 |
| Oct 25 2019 |
10578 |
431.36 |
| Oct 18 2019 |
5745 |
414.74 |
| Oct 18 2019 |
9595 |
453.93 |
| Oct 18 2019 |
10590 |
431.36 |
| Oct 11 2019 |
5744 |
414.74 |
| Oct 11 2019 |
9574 |
453.93 |
| Oct 11 2019 |
10586 |
431.36 |
| Oct 04 2019 |
5752 |
414.74 |
| Oct 04 2019 |
9559 |
453.93 |
| Oct 04 2019 |
10578 |
431.36 |
| Sep 27 2019 |
9562 |
453.93 |
| Sep 27 2019 |
5745 |
414.74 |
| Sep 27 2019 |
10686 |
431.36 |
| Sep 20 2019 |
5752 |
414.74 |
| Sep 20 2019 |
9545 |
453.93 |
| Sep 20 2019 |
10688 |
431.36 |
| Sep 13 2019 |
5718 |
414.74 |
| Sep 13 2019 |
9609 |
453.93 |
| Sep 13 2019 |
10700 |
431.36 |
| Sep 06 2019 |
9777 |
453.93 |
| Sep 06 2019 |
5716 |
414.74 |
| Sep 06 2019 |
10871 |
431.36 |
| Aug 30 2019 |
5783 |
414.74 |
| Aug 30 2019 |
9836 |
453.93 |
| Aug 30 2019 |
10948 |
431.36 |
| Aug 23 2019 |
5828 |
414.74 |
| Aug 23 2019 |
9979 |
453.93 |
| Aug 23 2019 |
11069 |
431.36 |
| Aug 16 2019 |
5854 |
414.74 |
| Aug 16 2019 |
9937 |
453.93 |
| Aug 16 2019 |
11025 |
431.36 |
| Aug 09 2019 |
9981 |
453.93 |
| Aug 09 2019 |
5864 |
414.74 |
| Aug 09 2019 |
11057 |
431.36 |
| Aug 02 2019 |
5922 |
414.74 |
| Aug 02 2019 |
10067 |
453.93 |
| Aug 02 2019 |
11135 |
431.36 |
| Jul 26 2019 |
2517 |
366.69 |
| Jul 26 2019 |
10077 |
453.93 |
| Jul 26 2019 |
6815 |
396.85 |
| Jul 19 2019 |
1077 |
330.86 |
| Jul 19 2019 |
6076 |
411.7 |
| Jul 19 2019 |
1588 |
330.86 |
| Jul 12 2019 |
1229 |
330.86 |
| Jul 12 2019 |
6104 |
411.7 |
| Jul 12 2019 |
1713 |
330.86 |
| Jul 05 2019 |
1359 |
330.86 |
| Jul 05 2019 |
6277 |
411.7 |
| Jul 05 2019 |
1850 |
330.86 |
| Jun 28 2019 |
1357 |
330.86 |
| Jun 28 2019 |
6335 |
411.7 |
| Jun 28 2019 |
1860 |
330.86 |
| Jun 21 2019 |
6329 |
411.7 |
| Jun 21 2019 |
1354 |
330.86 |
| Jun 21 2019 |
1859 |
330.86 |
| Jun 14 2019 |
1354 |
330.86 |
| Jun 14 2019 |
6325 |
411.7 |
| Jun 14 2019 |
1868 |
330.86 |
| Jun 07 2019 |
1381 |
330.86 |
| Jun 07 2019 |
6375 |
411.7 |
| Jun 07 2019 |
1908 |
330.86 |
| May 31 2019 |
6358 |
411.7 |
| May 31 2019 |
1366 |
330.86 |
| May 31 2019 |
1890 |
330.86 |
| May 24 2019 |
1414 |
330.86 |
| May 24 2019 |
6330 |
411.7 |
| May 24 2019 |
1933 |
330.86 |
| May 17 2019 |
6365 |
411.7 |
| May 17 2019 |
1719 |
339.3 |
| May 17 2019 |
2396 |
339.3 |
| May 10 2019 |
6416 |
411.7 |
| May 10 2019 |
1713 |
339.3 |
| May 10 2019 |
2383 |
339.3 |
| May 03 2019 |
1960 |
345.12 |
| May 03 2019 |
6482 |
411.7 |
| May 03 2019 |
2740 |
345.12 |
| Apr 26 2019 |
2345 |
352.63 |
| Apr 26 2019 |
6548 |
411.7 |
| Apr 26 2019 |
3443 |
355.48 |
| Apr 19 2019 |
2394 |
352.63 |
| Apr 19 2019 |
6493 |
411.7 |
| Apr 19 2019 |
3410 |
355.48 |
| Apr 18 2019 |
6506 |
411.7 |
| Apr 18 2019 |
2401 |
352.63 |
| Apr 12 2019 |
2439 |
352.63 |
| Apr 12 2019 |
6494 |
411.7 |
| Apr 12 2019 |
3418 |
355.48 |
| Apr 05 2019 |
3065 |
365.24 |
| Apr 05 2019 |
6224 |
411.7 |
| Apr 05 2019 |
4182 |
366.9 |
| Mar 29 2019 |
5255 |
396.28 |
| Mar 29 2019 |
6169 |
411.7 |
| Mar 29 2019 |
5905 |
385.24 |
| Mar 22 2019 |
6083 |
411.7 |
| Mar 22 2019 |
5225 |
396.28 |
| Mar 22 2019 |
5878 |
385.24 |
| Mar 15 2019 |
5218 |
396.28 |
| Mar 15 2019 |
6207 |
411.7 |
| Mar 15 2019 |
5938 |
385.24 |
| Mar 08 2019 |
5183 |
396.28 |
| Mar 08 2019 |
6095 |
411.7 |
| Mar 08 2019 |
5854 |
385.24 |
| Mar 01 2019 |
5195 |
396.28 |
| Mar 01 2019 |
6158 |
411.7 |
| Mar 01 2019 |
5892 |
385.24 |
| Feb 22 2019 |
6166 |
411.7 |
| Feb 22 2019 |
5215 |
396.28 |
| Feb 22 2019 |
5913 |
385.24 |
| Feb 15 2019 |
5199 |
396.28 |
| Feb 15 2019 |
6187 |
411.7 |
| Feb 15 2019 |
5909 |
385.24 |
| Feb 08 2019 |
5172 |
396.28 |
| Feb 08 2019 |
6164 |
411.7 |
| Feb 08 2019 |
5882 |
385.24 |
| Feb 01 2019 |
5187 |
396.28 |
| Feb 01 2019 |
6158 |
411.7 |
| Feb 01 2019 |
5894 |
385.24 |
| Jan 25 2019 |
5191 |
396.28 |
| Jan 25 2019 |
6155 |
411.7 |
| Jan 25 2019 |
5907 |
385.24 |
| Jan 18 2019 |
5192 |
396.28 |
| Jan 18 2019 |
6198 |
411.7 |
| Jan 18 2019 |
5919 |
385.24 |
| Jan 11 2019 |
5196 |
396.28 |
| Jan 11 2019 |
6198 |
411.7 |
| Jan 11 2019 |
5926 |
385.24 |
| Jan 04 2019 |
6199 |
411.7 |
| Jan 04 2019 |
5200 |
396.28 |
| Jan 04 2019 |
5932 |
385.24 |
| Dec 28 2018 |
5200 |
396.28 |
| Dec 28 2018 |
6199 |
411.7 |
| Dec 28 2018 |
5932 |
385.24 |
| Dec 21 2018 |
5200 |
396.28 |
| Dec 21 2018 |
6199 |
411.7 |
| Dec 21 2018 |
5932 |
385.24 |
| Dec 14 2018 |
6199 |
411.7 |
| Dec 14 2018 |
5200 |
396.28 |
| Dec 14 2018 |
5932 |
385.24 |
| Dec 07 2018 |
5196 |
396.28 |
| Dec 07 2018 |
6199 |
411.7 |
| Dec 07 2018 |
5932 |
385.24 |
| Nov 30 2018 |
6199 |
411.7 |
| Nov 30 2018 |
5196 |
396.28 |
| Nov 30 2018 |
5932 |
385.24 |
| Nov 23 2018 |
6199 |
411.7 |
| Nov 23 2018 |
5196 |
396.28 |
| Nov 23 2018 |
5932 |
385.24 |
| Nov 16 2018 |
5196 |
396.28 |
| Nov 16 2018 |
6199 |
411.7 |
| Nov 16 2018 |
5932 |
385.24 |
| Nov 09 2018 |
5196 |
396.28 |
| Nov 09 2018 |
6198 |
411.7 |
| Nov 09 2018 |
5932 |
385.24 |
| Nov 02 2018 |
5196 |
396.28 |
| Nov 02 2018 |
6198 |
411.7 |
| Nov 02 2018 |
5917 |
385.24 |
| Oct 26 2018 |
6196 |
411.7 |
| Oct 26 2018 |
5196 |
396.28 |
| Oct 26 2018 |
5916 |
385.24 |
| Oct 19 2018 |
5196 |
396.28 |
| Oct 19 2018 |
6215 |
411.7 |
| Oct 19 2018 |
5918 |
385.24 |
| Oct 12 2018 |
5183 |
396.28 |
| Oct 12 2018 |
6193 |
411.7 |
| Oct 12 2018 |
5907 |
385.24 |
| Oct 05 2018 |
6219 |
411.7 |
| Oct 05 2018 |
5174 |
396.28 |
| Oct 05 2018 |
5961 |
385.24 |
| Sep 28 2018 |
5184 |
396.28 |
| Sep 28 2018 |
6069 |
411.7 |
| Sep 28 2018 |
5834 |
385.24 |
| Sep 21 2018 |
5161 |
396.28 |
| Sep 21 2018 |
6049 |
411.7 |
| Sep 21 2018 |
5837 |
385.24 |
| Sep 14 2018 |
5193 |
396.28 |
| Sep 14 2018 |
6057 |
411.7 |
| Sep 14 2018 |
5844 |
385.24 |
| Sep 07 2018 |
6152 |
411.7 |
| Sep 07 2018 |
5258 |
396.28 |
| Sep 07 2018 |
5953 |
385.24 |
| Aug 31 2018 |
6189 |
411.7 |
| Aug 31 2018 |
5315 |
396.28 |
| Aug 31 2018 |
5985 |
385.24 |
| Aug 24 2018 |
6189 |
411.7 |
| Aug 24 2018 |
5281 |
396.28 |
| Aug 24 2018 |
5966 |
385.24 |
| Aug 17 2018 |
5373 |
396.28 |
| Aug 17 2018 |
6181 |
411.7 |
| Aug 17 2018 |
6012 |
385.24 |
| Aug 10 2018 |
5369 |
396.28 |
| Aug 10 2018 |
6223 |
411.7 |
| Aug 10 2018 |
6098 |
385.24 |
| Aug 03 2018 |
5440 |
396.28 |
| Aug 03 2018 |
6344 |
411.7 |
| Aug 03 2018 |
6173 |
385.24 |
| Jul 27 2018 |
5778 |
400.1 |
| Jul 27 2018 |
6398 |
411.7 |
| Jul 27 2018 |
7859 |
400.61 |
| Jul 20 2018 |
6982 |
412.72 |
| Jul 20 2018 |
9421 |
412.72 |
| Jul 13 2018 |
5952 |
402.49 |
| Jul 13 2018 |
8099 |
402.49 |
| Jul 06 2018 |
5814 |
402.49 |
| Jul 06 2018 |
7831 |
402.49 |
| Jun 29 2018 |
5836 |
402.49 |
| Jun 29 2018 |
7848 |
402.49 |
| Jun 22 2018 |
6003 |
402.49 |
| Jun 22 2018 |
8055 |
402.49 |
| Jun 15 2018 |
6046 |
402.49 |
| Jun 15 2018 |
8122 |
402.49 |
| Jun 08 2018 |
6161 |
402.49 |
| Jun 08 2018 |
8235 |
402.49 |
| Jun 01 2018 |
6345 |
403.94 |
| Jun 01 2018 |
8666 |
403.94 |
| May 25 2018 |
6446 |
403.94 |
| May 25 2018 |
8787 |
403.94 |
| May 18 2018 |
6452 |
403.94 |
| May 18 2018 |
8778 |
403.94 |
| May 11 2018 |
7666 |
417.73 |
| May 11 2018 |
10616 |
417.73 |
| May 04 2018 |
8302 |
422.56 |
| May 04 2018 |
11409 |
422.56 |
| Apr 27 2018 |
8289 |
422.56 |
| Apr 27 2018 |
11345 |
422.56 |
| Apr 20 2018 |
8367 |
422.56 |
| Apr 20 2018 |
11376 |
422.56 |
| Apr 13 2018 |
13717 |
476.71 |
| Apr 13 2018 |
18561 |
476.71 |
| Apr 06 2018 |
13637 |
476.71 |
| Apr 06 2018 |
18658 |
476.71 |
| Mar 30 2018 |
13752 |
476.71 |
| Mar 30 2018 |
18928 |
476.71 |
| Mar 23 2018 |
13769 |
476.71 |
| Mar 23 2018 |
19075 |
476.71 |
| Mar 16 2018 |
13793 |
476.71 |
| Mar 16 2018 |
19021 |
476.71 |
| Mar 09 2018 |
13694 |
476.71 |
| Mar 09 2018 |
19007 |
476.71 |
| Mar 02 2018 |
13820 |
476.71 |
| Mar 02 2018 |
19267 |
476.71 |
| Feb 23 2018 |
13953 |
476.71 |
| Feb 23 2018 |
19419 |
476.71 |
| Feb 16 2018 |
13928 |
476.71 |
| Feb 16 2018 |
19406 |
476.71 |
| Feb 09 2018 |
13949 |
476.71 |
| Feb 09 2018 |
19222 |
476.71 |
| Feb 02 2018 |
13894 |
476.71 |
| Feb 02 2018 |
19128 |
476.71 |
| Jan 26 2018 |
13926 |
476.71 |
| Jan 26 2018 |
19181 |
476.71 |
| Jan 19 2018 |
13928 |
476.71 |
| Jan 19 2018 |
19178 |
476.71 |
| Jan 12 2018 |
13901 |
476.71 |
| Jan 12 2018 |
19165 |
476.71 |
| Jan 05 2018 |
13934 |
476.71 |
| Jan 05 2018 |
19192 |
476.71 |
| Dec 29 2017 |
13935 |
476.71 |
| Dec 29 2017 |
19192 |
476.71 |
| Dec 22 2017 |
13937 |
476.71 |
| Dec 22 2017 |
19194 |
476.71 |
| Dec 15 2017 |
13927 |
476.71 |
| Dec 15 2017 |
19190 |
476.71 |
| Dec 08 2017 |
13927 |
476.71 |
| Dec 08 2017 |
19190 |
476.71 |
| Dec 01 2017 |
13927 |
476.71 |
| Dec 01 2017 |
19190 |
476.71 |
| Nov 24 2017 |
13927 |
476.71 |
| Nov 24 2017 |
19190 |
476.71 |
| Nov 17 2017 |
13927 |
476.71 |
| Nov 17 2017 |
19191 |
476.71 |
| Nov 10 2017 |
13927 |
476.71 |
| Nov 10 2017 |
19203 |
476.71 |
| Nov 03 2017 |
13928 |
476.71 |
| Nov 03 2017 |
19204 |
476.71 |
| Oct 27 2017 |
13928 |
476.71 |
| Oct 27 2017 |
19241 |
476.71 |
| Oct 20 2017 |
13943 |
476.71 |
| Oct 20 2017 |
19174 |
476.71 |
| Oct 13 2017 |
13943 |
476.71 |
| Oct 13 2017 |
19205 |
476.71 |
| Oct 06 2017 |
13929 |
476.71 |
| Oct 06 2017 |
19200 |
476.71 |
| Sep 29 2017 |
13946 |
476.71 |
| Sep 29 2017 |
19111 |
476.71 |
| Sep 22 2017 |
13939 |
476.71 |
| Sep 22 2017 |
19296 |
476.71 |
| Sep 15 2017 |
14019 |
476.71 |
| Sep 15 2017 |
19367 |
476.71 |
| Sep 08 2017 |
14038 |
476.71 |
| Sep 08 2017 |
19494 |
476.71 |
| Sep 01 2017 |
14234 |
476.71 |
| Sep 01 2017 |
19571 |
476.71 |
| Jul 21 2017 |
8694 |
418.86 |
| Jul 21 2017 |
12628 |
418.86 |
| Jul 14 2017 |
8262 |
413.65 |
| Jul 14 2017 |
10979 |
436.08 |
| Jul 14 2017 |
12617 |
418.14 |
| Jul 07 2017 |
7775 |
408.14 |
| Jul 07 2017 |
11642 |
441.81 |
| Jul 07 2017 |
11286 |
408.14 |
| Jun 30 2017 |
11687 |
441.81 |
| Jun 30 2017 |
7838 |
408.14 |
| Jun 30 2017 |
11341 |
408.14 |
| Jun 23 2017 |
11835 |
441.81 |
| Jun 23 2017 |
8820 |
408.14 |
| Jun 23 2017 |
11438 |
408.14 |
| Jun 16 2017 |
8903 |
408.14 |
| Jun 16 2017 |
11855 |
441.81 |
| Jun 16 2017 |
11433 |
408.14 |
| Jun 09 2017 |
11053 |
435.62 |
| Jun 09 2017 |
3751 |
386.78 |
| Jun 09 2017 |
8987 |
408.14 |
| Jun 09 2017 |
11330 |
408.14 |
| Jun 02 2017 |
11356 |
435.62 |
| Jun 02 2017 |
3773 |
386.78 |
| Jun 02 2017 |
7477 |
392.55 |
| Jun 02 2017 |
11527 |
408.14 |
| May 26 2017 |
3754 |
386.78 |
| May 26 2017 |
7547 |
392.55 |
| May 26 2017 |
11417 |
435.62 |
| May 26 2017 |
11587 |
408.14 |
| May 19 2017 |
3876 |
386.78 |
| May 19 2017 |
7590 |
392.55 |
| May 19 2017 |
11699 |
435.62 |
| May 19 2017 |
11703 |
408.14 |
| May 12 2017 |
11746 |
435.62 |
| May 12 2017 |
7743 |
392.55 |
| May 12 2017 |
3919 |
386.78 |
| May 12 2017 |
11807 |
408.14 |
| May 05 2017 |
4093 |
386.78 |
| May 05 2017 |
7763 |
392.55 |
| May 05 2017 |
11772 |
435.62 |
| May 05 2017 |
11827 |
408.14 |
| Apr 28 2017 |
7618 |
392.55 |
| Apr 28 2017 |
4107 |
386.78 |
| Apr 28 2017 |
11681 |
435.62 |
| Apr 28 2017 |
11691 |
408.14 |
| Apr 21 2017 |
7771 |
392.55 |
| Apr 21 2017 |
4169 |
386.78 |
| Apr 21 2017 |
12040 |
437.18 |
| Apr 21 2017 |
11840 |
408.14 |
| Apr 14 2017 |
12073 |
436.59 |
| Apr 14 2017 |
4298 |
386.78 |
| Apr 14 2017 |
7813 |
392.55 |
| Apr 14 2017 |
11883 |
408.14 |
| Apr 07 2017 |
7897 |
392.55 |
| Apr 07 2017 |
4301 |
386.78 |
| Apr 07 2017 |
11666 |
433.75 |
| Apr 07 2017 |
11687 |
408.14 |
| Mar 31 2017 |
4426 |
386.78 |
| Mar 31 2017 |
8128 |
392.55 |
| Mar 31 2017 |
11371 |
430.66 |
| Mar 31 2017 |
11872 |
408.14 |
| Mar 24 2017 |
11169 |
430.66 |
| Mar 24 2017 |
4324 |
386.78 |
| Mar 24 2017 |
8051 |
392.55 |
| Mar 24 2017 |
11753 |
408.14 |
| Mar 17 2017 |
4372 |
386.78 |
| Mar 17 2017 |
8131 |
392.55 |
| Mar 17 2017 |
11325 |
430.66 |
| Mar 17 2017 |
11839 |
408.14 |
| Mar 10 2017 |
8233 |
392.55 |
| Mar 10 2017 |
4347 |
386.78 |
| Mar 10 2017 |
11362 |
430.66 |
| Mar 10 2017 |
11928 |
408.14 |
| Mar 03 2017 |
8175 |
392.55 |
| Mar 03 2017 |
4344 |
386.78 |
| Mar 03 2017 |
11308 |
430.66 |
| Mar 03 2017 |
11880 |
408.14 |
| Feb 24 2017 |
4405 |
386.78 |
| Feb 24 2017 |
8130 |
392.55 |
| Feb 24 2017 |
11403 |
430.66 |
| Feb 24 2017 |
11932 |
408.14 |
| Feb 17 2017 |
4329 |
386.78 |
| Feb 17 2017 |
7974 |
392.55 |
| Feb 17 2017 |
11423 |
430.66 |
| Feb 17 2017 |
11975 |
408.14 |
| Feb 10 2017 |
8004 |
392.55 |
| Feb 10 2017 |
4374 |
386.78 |
| Feb 10 2017 |
11561 |
430.66 |
| Feb 10 2017 |
12040 |
408.14 |
| Feb 03 2017 |
11532 |
430.66 |
| Feb 03 2017 |
8019 |
392.55 |
| Feb 03 2017 |
4367 |
386.78 |
| Feb 03 2017 |
12030 |
408.14 |
| Jan 27 2017 |
4364 |
386.78 |
| Jan 27 2017 |
8027 |
392.55 |
| Jan 27 2017 |
11507 |
430.66 |
| Jan 27 2017 |
12039 |
408.14 |
| Jan 20 2017 |
4365 |
386.78 |
| Jan 20 2017 |
8020 |
392.55 |
| Jan 20 2017 |
11467 |
430.66 |
| Jan 20 2017 |
12008 |
408.14 |
| Jan 13 2017 |
11446 |
430.66 |
| Jan 13 2017 |
4365 |
386.78 |
| Jan 13 2017 |
8024 |
392.55 |
| Jan 13 2017 |
11995 |
408.14 |
| Jan 06 2017 |
11446 |
430.66 |
| Jan 06 2017 |
8014 |
392.55 |
| Jan 06 2017 |
4365 |
386.78 |
| Jan 06 2017 |
11970 |
408.14 |
| Dec 30 2016 |
8017 |
392.55 |
| Dec 30 2016 |
4371 |
386.78 |
| Dec 30 2016 |
11446 |
430.66 |
| Dec 30 2016 |
11973 |
408.14 |
| Dec 23 2016 |
11446 |
430.66 |
| Dec 23 2016 |
8017 |
392.55 |
| Dec 23 2016 |
4371 |
386.78 |
| Dec 23 2016 |
11973 |
408.14 |
| Dec 16 2016 |
11446 |
430.66 |
| Dec 16 2016 |
4371 |
386.78 |
| Dec 16 2016 |
8020 |
392.55 |
| Dec 16 2016 |
11971 |
408.14 |
| Dec 09 2016 |
4371 |
386.78 |
| Dec 09 2016 |
8021 |
392.55 |
| Dec 09 2016 |
11444 |
430.66 |
| Dec 09 2016 |
11974 |
408.14 |
| Dec 02 2016 |
8021 |
392.55 |
| Dec 02 2016 |
4371 |
386.78 |
| Dec 02 2016 |
11444 |
430.66 |
| Dec 02 2016 |
11975 |
408.14 |
| Nov 25 2016 |
11444 |
430.66 |
| Nov 25 2016 |
4365 |
386.78 |
| Nov 25 2016 |
8017 |
392.55 |
| Nov 25 2016 |
11974 |
408.14 |
| Nov 18 2016 |
4365 |
386.78 |
| Nov 18 2016 |
8017 |
392.55 |
| Nov 18 2016 |
11444 |
430.66 |
| Nov 18 2016 |
11974 |
408.14 |
| Nov 11 2016 |
8017 |
392.55 |
| Nov 11 2016 |
4365 |
386.78 |
| Nov 11 2016 |
11434 |
430.66 |
| Nov 11 2016 |
11966 |
408.14 |
| Nov 04 2016 |
4365 |
386.78 |
| Nov 04 2016 |
8017 |
392.55 |
| Nov 04 2016 |
11434 |
430.66 |
| Nov 04 2016 |
11966 |
408.14 |
| Oct 28 2016 |
11453 |
430.66 |
| Oct 28 2016 |
4360 |
386.78 |
| Oct 28 2016 |
8017 |
392.55 |
| Oct 28 2016 |
11985 |
408.14 |
| Oct 21 2016 |
4360 |
386.78 |
| Oct 21 2016 |
8008 |
392.55 |
| Oct 21 2016 |
11464 |
430.66 |
| Oct 21 2016 |
11990 |
408.14 |
| Oct 14 2016 |
8034 |
392.55 |
| Oct 14 2016 |
4371 |
386.78 |
| Oct 14 2016 |
11468 |
430.66 |
| Oct 14 2016 |
12034 |
408.14 |
| Oct 07 2016 |
11473 |
430.66 |
| Oct 07 2016 |
8042 |
392.55 |
| Oct 07 2016 |
4370 |
386.78 |
| Oct 07 2016 |
12044 |
408.14 |
| Sep 30 2016 |
4403 |
386.78 |
| Sep 30 2016 |
8054 |
392.55 |
| Sep 30 2016 |
11480 |
430.66 |
| Sep 30 2016 |
12055 |
408.14 |
| Sep 23 2016 |
4380 |
386.78 |
| Sep 23 2016 |
8055 |
392.55 |
| Sep 23 2016 |
11363 |
430.66 |
| Sep 23 2016 |
11972 |
408.14 |
| Sep 16 2016 |
4381 |
386.78 |
| Sep 16 2016 |
8104 |
392.55 |
| Sep 16 2016 |
11325 |
430.66 |
| Sep 16 2016 |
11992 |
408.14 |
| Sep 09 2016 |
4469 |
386.78 |
| Sep 09 2016 |
8186 |
392.55 |
| Sep 09 2016 |
11447 |
430.66 |
| Sep 09 2016 |
12045 |
408.14 |
| Sep 02 2016 |
4548 |
386.78 |
| Sep 02 2016 |
8310 |
392.55 |
| Sep 02 2016 |
11495 |
430.66 |
| Sep 02 2016 |
12198 |
408.14 |
| Aug 26 2016 |
8355 |
392.55 |
| Aug 26 2016 |
4454 |
386.78 |
| Aug 26 2016 |
11227 |
430.66 |
| Aug 26 2016 |
11952 |
408.14 |
| Aug 19 2016 |
11270 |
430.66 |
| Aug 19 2016 |
8372 |
392.55 |
| Aug 19 2016 |
4540 |
386.78 |
| Aug 19 2016 |
11953 |
408.14 |
| Aug 12 2016 |
4908 |
386.78 |
| Aug 12 2016 |
8491 |
392.55 |
| Aug 12 2016 |
11277 |
430.66 |
| Aug 12 2016 |
12171 |
400.81 |
| Aug 05 2016 |
8508 |
392.55 |
| Aug 05 2016 |
4921 |
386.78 |
| Aug 05 2016 |
11321 |
430.66 |
| Aug 05 2016 |
12277 |
400.81 |
| Jul 29 2016 |
11181 |
430.66 |
| Jul 29 2016 |
4907 |
386.78 |
| Jul 29 2016 |
8556 |
392.55 |
| Jul 29 2016 |
12371 |
400.81 |
| Jul 22 2016 |
11307 |
430.66 |
| Jul 22 2016 |
5030 |
386.78 |
| Jul 22 2016 |
8036 |
385.69 |
| Jul 22 2016 |
10830 |
388.03 |
| Jun 22 2016 |
11883 |
434.4 |
| Jun 22 2016 |
8380 |
387.14 |
| Jun 22 2016 |
13458 |
400.66 |
| Jun 15 2016 |
12048 |
434.4 |
| Jun 15 2016 |
8436 |
387.14 |
| Jun 15 2016 |
13603 |
400.66 |
| Jun 08 2016 |
8522 |
387.14 |
| Jun 08 2016 |
12082 |
434.4 |
| Jun 08 2016 |
13633 |
400.66 |
| Jun 01 2016 |
4312 |
363.06 |
| Jun 01 2016 |
9813 |
398.9 |
| Jun 01 2016 |
12136 |
434.4 |
| Jun 01 2016 |
16296 |
416.84 |
| May 25 2016 |
9806 |
398.9 |
| May 25 2016 |
4286 |
363.06 |
| May 25 2016 |
12156 |
434.4 |
| May 25 2016 |
16237 |
416.84 |
| May 18 2016 |
4303 |
363.06 |
| May 18 2016 |
9886 |
398.9 |
| May 18 2016 |
12237 |
434.4 |
| May 18 2016 |
16364 |
416.84 |
| May 11 2016 |
12281 |
434.4 |
| May 11 2016 |
6578 |
365.71 |
| May 11 2016 |
4239 |
363.06 |
| May 11 2016 |
14285 |
403.31 |
| May 04 2016 |
4265 |
363.06 |
| May 04 2016 |
6503 |
365.71 |
| May 04 2016 |
12202 |
434.4 |
| May 04 2016 |
14258 |
403.31 |
| Apr 27 2016 |
5040 |
346.07 |
| Apr 27 2016 |
4388 |
363.06 |
| Apr 27 2016 |
13703 |
446.07 |
| Apr 27 2016 |
7191 |
346.07 |
| Apr 20 2016 |
12883 |
439.17 |
| Apr 20 2016 |
4463 |
363.06 |
| Apr 20 2016 |
5106 |
346.07 |
| Apr 20 2016 |
7310 |
346.07 |
| Apr 13 2016 |
5055 |
346.07 |
| Apr 13 2016 |
4509 |
363.06 |
| Apr 13 2016 |
13506 |
442.05 |
| Apr 13 2016 |
7296 |
346.07 |
| Apr 06 2016 |
14398 |
446.59 |
| Apr 06 2016 |
5085 |
346.07 |
| Apr 06 2016 |
4580 |
363.06 |
| Apr 06 2016 |
7362 |
346.07 |
| Mar 30 2016 |
14818 |
451.64 |
| Mar 30 2016 |
5082 |
346.98 |
| Mar 30 2016 |
4464 |
363.06 |
| Mar 30 2016 |
7384 |
346.98 |
| Mar 23 2016 |
4609 |
363.06 |
| Mar 23 2016 |
5117 |
346.98 |
| Mar 23 2016 |
15089 |
451.64 |
| Mar 23 2016 |
7494 |
346.98 |
| Mar 16 2016 |
4601 |
363.06 |
| Mar 16 2016 |
5031 |
346.98 |
| Mar 16 2016 |
16871 |
466.44 |
| Mar 16 2016 |
7443 |
346.98 |
| Mar 09 2016 |
4648 |
363.06 |
| Mar 09 2016 |
5021 |
346.98 |
| Mar 09 2016 |
16988 |
466.44 |
| Mar 09 2016 |
7462 |
346.98 |
| Mar 02 2016 |
16763 |
466.44 |
| Mar 02 2016 |
4659 |
363.06 |
| Mar 02 2016 |
5036 |
346.98 |
| Mar 02 2016 |
7426 |
346.98 |
| Feb 24 2016 |
4639 |
363.06 |
| Feb 24 2016 |
5024 |
346.98 |
| Feb 24 2016 |
16730 |
466.44 |
| Feb 24 2016 |
7411 |
346.98 |
| Feb 17 2016 |
5041 |
346.98 |
| Feb 17 2016 |
4671 |
363.06 |
| Feb 17 2016 |
16934 |
466.44 |
| Feb 17 2016 |
7467 |
346.98 |
| Feb 10 2016 |
16834 |
466.44 |
| Feb 10 2016 |
4710 |
363.06 |
| Feb 10 2016 |
5078 |
346.98 |
| Feb 10 2016 |
7501 |
346.98 |
| Feb 03 2016 |
5088 |
346.98 |
| Feb 03 2016 |
4708 |
363.06 |
| Feb 03 2016 |
16825 |
466.44 |
| Feb 03 2016 |
7521 |
346.98 |
| Jan 27 2016 |
5107 |
346.98 |
| Jan 27 2016 |
4708 |
363.06 |
| Jan 27 2016 |
16868 |
466.44 |
| Jan 27 2016 |
7534 |
346.98 |
| Jan 20 2016 |
5129 |
346.98 |
| Jan 20 2016 |
4711 |
363.06 |
| Jan 20 2016 |
16867 |
466.44 |
| Jan 20 2016 |
7554 |
346.98 |
| Jan 13 2016 |
16883 |
466.44 |
| Jan 13 2016 |
5145 |
346.98 |
| Jan 13 2016 |
4711 |
363.06 |
| Jan 13 2016 |
7564 |
346.98 |
| Jan 06 2016 |
4711 |
363.06 |
| Jan 06 2016 |
5145 |
346.98 |
| Jan 06 2016 |
16883 |
466.44 |
| Jan 06 2016 |
7565 |
346.98 |
| Dec 30 2015 |
5146 |
346.98 |
| Dec 30 2015 |
4709 |
363.06 |
| Dec 30 2015 |
16883 |
466.44 |
| Dec 30 2015 |
7564 |
346.98 |
| Dec 23 2015 |
5146 |
346.98 |
| Dec 23 2015 |
4709 |
363.06 |
| Dec 23 2015 |
16880 |
466.44 |
| Dec 23 2015 |
7564 |
346.98 |
| Dec 16 2015 |
4709 |
363.06 |
| Dec 16 2015 |
5146 |
346.98 |
| Dec 16 2015 |
16880 |
466.44 |
| Dec 16 2015 |
7564 |
346.98 |
| Dec 09 2015 |
4709 |
363.06 |
| Dec 09 2015 |
5148 |
346.98 |
| Dec 09 2015 |
16881 |
466.44 |
| Dec 09 2015 |
7565 |
346.98 |
| Dec 02 2015 |
5149 |
346.98 |
| Dec 02 2015 |
4709 |
363.06 |
| Dec 02 2015 |
16883 |
466.44 |
| Dec 02 2015 |
7566 |
346.98 |
| Nov 25 2015 |
16883 |
466.44 |
| Nov 25 2015 |
5149 |
346.98 |
| Nov 25 2015 |
4709 |
363.06 |
| Nov 25 2015 |
7567 |
346.98 |
| Nov 18 2015 |
4709 |
363.06 |
| Nov 18 2015 |
5149 |
346.98 |
| Nov 18 2015 |
16883 |
466.44 |
| Nov 18 2015 |
7567 |
346.98 |
| Nov 11 2015 |
4709 |
363.06 |
| Nov 11 2015 |
5149 |
346.98 |
| Nov 11 2015 |
16859 |
466.44 |
| Nov 11 2015 |
7563 |
346.98 |
| Nov 04 2015 |
16859 |
466.44 |
| Nov 04 2015 |
4709 |
363.06 |
| Nov 04 2015 |
5149 |
346.98 |
| Nov 04 2015 |
7563 |
346.98 |
| Oct 28 2015 |
5142 |
346.98 |
| Oct 28 2015 |
4698 |
363.06 |
| Oct 28 2015 |
16861 |
466.44 |
| Oct 28 2015 |
7553 |
346.98 |
| Oct 21 2015 |
16816 |
466.44 |
| Oct 21 2015 |
4690 |
363.06 |
| Oct 21 2015 |
5149 |
346.98 |
| Oct 21 2015 |
7559 |
346.98 |
| Oct 14 2015 |
16810 |
466.44 |
| Oct 14 2015 |
5150 |
346.98 |
| Oct 14 2015 |
4690 |
363.06 |
| Oct 14 2015 |
7561 |
346.98 |
| Oct 07 2015 |
5148 |
346.98 |
| Oct 07 2015 |
4690 |
363.06 |
| Oct 07 2015 |
16831 |
466.44 |
| Oct 07 2015 |
7562 |
346.98 |
| Sep 30 2015 |
5151 |
346.98 |
| Sep 30 2015 |
4699 |
363.06 |
| Sep 30 2015 |
16846 |
466.44 |
| Sep 30 2015 |
7582 |
346.98 |
| Sep 23 2015 |
4720 |
363.06 |
| Sep 23 2015 |
5161 |
346.98 |
| Sep 23 2015 |
16949 |
466.44 |
| Sep 23 2015 |
7617 |
346.98 |
| Sep 16 2015 |
16778 |
466.44 |
| Sep 16 2015 |
5180 |
346.98 |
| Sep 16 2015 |
4712 |
363.06 |
| Sep 16 2015 |
7606 |
346.98 |
| Sep 09 2015 |
4703 |
363.06 |
| Sep 09 2015 |
5200 |
346.98 |
| Sep 09 2015 |
16730 |
466.44 |
| Sep 09 2015 |
7631 |
346.98 |
| Sep 02 2015 |
4637 |
363.06 |
| Sep 02 2015 |
5160 |
346.98 |
| Sep 02 2015 |
16812 |
466.44 |
| Sep 02 2015 |
7615 |
346.98 |
| Aug 26 2015 |
16980 |
466.44 |
| Aug 26 2015 |
5271 |
346.98 |
| Aug 26 2015 |
4773 |
363.06 |
| Aug 26 2015 |
7726 |
346.98 |
| Aug 19 2015 |
5281 |
346.98 |
| Aug 19 2015 |
4732 |
363.06 |
| Aug 19 2015 |
17219 |
466.44 |
| Aug 19 2015 |
7862 |
346.98 |
| Aug 12 2015 |
6144 |
357.35 |
| Aug 12 2015 |
4765 |
363.06 |
| Aug 12 2015 |
17200 |
466.44 |
| Aug 12 2015 |
9032 |
357.35 |
| Aug 05 2015 |
6545 |
362.39 |
| Aug 05 2015 |
4777 |
363.06 |
| Aug 05 2015 |
17265 |
466.44 |
| Aug 05 2015 |
10427 |
368.93 |
| Jul 29 2015 |
17290 |
466.44 |
| Jul 29 2015 |
6659 |
362.39 |
| Jul 29 2015 |
4725 |
363.06 |
| Jul 29 2015 |
10572 |
368.93 |
| Jul 22 2015 |
8128 |
379 |
| Jul 22 2015 |
4726 |
363.06 |
| Jul 22 2015 |
17949 |
472.58 |
| Jul 22 2015 |
11125 |
373.38 |
| Jul 15 2015 |
8623 |
383.02 |
| Jul 15 2015 |
4846 |
363.06 |
| Jul 15 2015 |
17710 |
467.54 |
| Jul 15 2015 |
11559 |
376.11 |
| Jul 08 2015 |
4909 |
363.06 |
| Jul 08 2015 |
9178 |
388.23 |
| Jul 08 2015 |
17825 |
467.54 |
| Jul 08 2015 |
12195 |
379.76 |
| Jul 01 2015 |
9240 |
388.23 |
| Jul 01 2015 |
4955 |
363.06 |
| Jul 01 2015 |
17935 |
467.54 |
| Jul 01 2015 |
12286 |
379.76 |
| Jun 24 2015 |
4940 |
363.06 |
| Jun 24 2015 |
10174 |
396.91 |
| Jun 24 2015 |
17954 |
467.54 |
| Jun 24 2015 |
12711 |
382.61 |
| Jun 17 2015 |
4964 |
363.06 |
| Jun 17 2015 |
10222 |
396.91 |
| Jun 17 2015 |
17864 |
467.54 |
| Jun 17 2015 |
12789 |
382.61 |
| Jun 10 2015 |
18037 |
467.54 |
| Jun 10 2015 |
4966 |
363.06 |
| Jun 10 2015 |
10280 |
396.91 |
| Jun 10 2015 |
12746 |
382.61 |
| Jun 03 2015 |
11993 |
413.2 |
| Jun 03 2015 |
17630 |
462.33 |
| Jun 03 2015 |
14311 |
392.1 |
| May 27 2015 |
18058 |
474.03 |
| May 27 2015 |
17495 |
462.33 |
| May 27 2015 |
17691 |
416.31 |
| May 20 2015 |
17563 |
462.33 |
| May 20 2015 |
18086 |
474.03 |
| May 20 2015 |
17746 |
416.31 |
| May 13 2015 |
18009 |
474.03 |
| May 13 2015 |
17768 |
462.33 |
| May 13 2015 |
17820 |
416.31 |
| May 06 2015 |
17589 |
462.33 |
| May 06 2015 |
17620 |
474.03 |
| May 06 2015 |
17466 |
416.31 |
| Apr 29 2015 |
17718 |
474.03 |
| Apr 29 2015 |
19638 |
479.25 |
| Apr 29 2015 |
22612 |
448.04 |
| Apr 22 2015 |
19715 |
479.25 |
| Apr 22 2015 |
17814 |
474.03 |
| Apr 22 2015 |
22692 |
448.04 |
| Apr 15 2015 |
19983 |
499.53 |
| Apr 15 2015 |
20061 |
486.5 |
| Apr 15 2015 |
27349 |
482.08 |
| Apr 08 2015 |
23912 |
528.48 |
| Apr 08 2015 |
20249 |
499.53 |
| Apr 08 2015 |
27494 |
482.08 |
| Apr 01 2015 |
22936 |
529.36 |
| Apr 01 2015 |
24071 |
528.48 |
| Apr 01 2015 |
31198 |
506.22 |
| Mar 25 2015 |
22682 |
529.36 |
| Mar 25 2015 |
23394 |
528.48 |
| Mar 25 2015 |
30357 |
506.22 |
| Mar 18 2015 |
22042 |
529.36 |
| Mar 18 2015 |
22435 |
529.91 |
| Mar 18 2015 |
29504 |
507.93 |
| Mar 11 2015 |
23812 |
542.44 |
| Mar 11 2015 |
22258 |
529.36 |
| Mar 11 2015 |
30289 |
507.93 |
| Mar 04 2015 |
22577 |
529.36 |
| Mar 04 2015 |
24268 |
542.44 |
| Mar 04 2015 |
30660 |
507.93 |
| Feb 25 2015 |
24276 |
542.44 |
| Feb 25 2015 |
22399 |
529.36 |
| Feb 25 2015 |
30670 |
507.93 |
| Feb 18 2015 |
24506 |
542.44 |
| Feb 18 2015 |
22512 |
529.36 |
| Feb 18 2015 |
30782 |
507.93 |
| Feb 11 2015 |
24509 |
542.44 |
| Feb 11 2015 |
22640 |
529.36 |
| Feb 11 2015 |
30789 |
507.93 |
| Feb 04 2015 |
22621 |
529.36 |
| Feb 04 2015 |
24579 |
542.44 |
| Feb 04 2015 |
30811 |
507.93 |
| Jan 28 2015 |
22645 |
529.36 |
| Jan 28 2015 |
24526 |
542.44 |
| Jan 28 2015 |
30799 |
507.93 |
| Jan 21 2015 |
22623 |
529.36 |
| Jan 21 2015 |
24578 |
542.44 |
| Jan 21 2015 |
30833 |
507.93 |
| Jan 14 2015 |
24599 |
542.44 |
| Jan 14 2015 |
22617 |
529.36 |
| Jan 14 2015 |
30833 |
507.93 |
| Jan 07 2015 |
24598 |
542.44 |
| Jan 07 2015 |
22593 |
529.36 |
| Jan 07 2015 |
30810 |
507.93 |
| Dec 31 2014 |
22595 |
529.36 |
| Dec 31 2014 |
24598 |
542.44 |
| Dec 31 2014 |
30830 |
507.93 |
| Dec 24 2014 |
24598 |
542.44 |
| Dec 24 2014 |
22595 |
529.36 |
| Dec 24 2014 |
30830 |
507.93 |
| Dec 17 2014 |
22575 |
529.36 |
| Dec 17 2014 |
24598 |
542.44 |
| Dec 17 2014 |
30819 |
507.93 |
| Dec 10 2014 |
22576 |
529.36 |
| Dec 10 2014 |
24598 |
542.44 |
| Dec 10 2014 |
30820 |
507.93 |
| Dec 03 2014 |
22576 |
529.36 |
| Dec 03 2014 |
24598 |
542.44 |
| Dec 03 2014 |
30820 |
507.93 |
| Nov 26 2014 |
24598 |
542.44 |
| Nov 26 2014 |
22576 |
529.36 |
| Nov 26 2014 |
30820 |
507.93 |
| Nov 19 2014 |
22576 |
529.36 |
| Nov 19 2014 |
24598 |
542.44 |
| Nov 19 2014 |
30821 |
507.93 |
| Nov 12 2014 |
22577 |
529.36 |
| Nov 12 2014 |
24598 |
542.44 |
| Nov 12 2014 |
30824 |
507.93 |
| Nov 05 2014 |
24598 |
542.44 |
| Nov 05 2014 |
22577 |
529.36 |
| Nov 05 2014 |
30825 |
507.93 |
| Oct 29 2014 |
24590 |
542.44 |
| Oct 29 2014 |
22577 |
529.36 |
| Oct 29 2014 |
30821 |
507.93 |
| Oct 22 2014 |
22483 |
529.36 |
| Oct 22 2014 |
24522 |
542.44 |
| Oct 22 2014 |
30822 |
507.93 |
| Oct 15 2014 |
24371 |
542.44 |
| Oct 15 2014 |
22462 |
529.36 |
| Oct 15 2014 |
30709 |
507.93 |
| Oct 08 2014 |
24401 |
542.44 |
| Oct 08 2014 |
22424 |
529.36 |
| Oct 08 2014 |
30708 |
507.93 |
| Oct 01 2014 |
22466 |
529.36 |
| Oct 01 2014 |
24409 |
542.44 |
| Oct 01 2014 |
30764 |
507.93 |
| Sep 24 2014 |
22327 |
529.36 |
| Sep 24 2014 |
24512 |
542.44 |
| Sep 24 2014 |
30774 |
507.93 |
| Sep 17 2014 |
24275 |
542.44 |
| Sep 17 2014 |
22776 |
535.79 |
| Sep 17 2014 |
31176 |
511.99 |
| Sep 10 2014 |
23200 |
545.52 |
| Sep 10 2014 |
26434 |
589.98 |
| Sep 10 2014 |
34603 |
544.08 |
| Sep 03 2014 |
23099 |
545.52 |
| Sep 03 2014 |
26516 |
589.98 |
| Sep 03 2014 |
34645 |
544.08 |
| Aug 27 2014 |
23269 |
545.52 |
| Aug 27 2014 |
26381 |
589.98 |
| Aug 27 2014 |
34755 |
544.08 |
| Aug 20 2014 |
26319 |
589.98 |
| Aug 20 2014 |
23182 |
545.52 |
| Aug 20 2014 |
34818 |
544.08 |
| Aug 13 2014 |
20106 |
500.27 |
| Aug 13 2014 |
26237 |
589.98 |
| Aug 13 2014 |
30074 |
500.27 |
| Aug 06 2014 |
20199 |
500.27 |
| Aug 06 2014 |
26501 |
589.98 |
| Aug 06 2014 |
30233 |
500.27 |
| Jul 30 2014 |
26579 |
589.98 |
| Jul 30 2014 |
20236 |
500.27 |
| Jul 30 2014 |
30479 |
500.27 |
| Jul 23 2014 |
21064 |
514.37 |
| Jul 23 2014 |
26364 |
589.98 |
| Jul 23 2014 |
31727 |
512.93 |
| Jul 16 2014 |
21004 |
513.96 |
| Jul 16 2014 |
26610 |
589.98 |
| Jul 16 2014 |
33027 |
524.67 |
| Jul 09 2014 |
20845 |
509.76 |
| Jul 09 2014 |
26744 |
589.98 |
| Jul 09 2014 |
31207 |
508.32 |
| Jul 02 2014 |
21041 |
509.76 |
| Jul 02 2014 |
26844 |
589.98 |
| Jul 02 2014 |
31452 |
508.32 |
| Jun 25 2014 |
21190 |
509.76 |
| Jun 25 2014 |
26974 |
589.98 |
| Jun 25 2014 |
31579 |
508.32 |
| Jun 18 2014 |
21336 |
509.76 |
| Jun 18 2014 |
27047 |
589.98 |
| Jun 18 2014 |
31622 |
508.32 |
| Jun 11 2014 |
26799 |
589.98 |
| Jun 11 2014 |
21337 |
509.76 |
| Jun 11 2014 |
31761 |
508.32 |
| Jun 04 2014 |
21756 |
509.76 |
| Jun 04 2014 |
27100 |
589.98 |
| Jun 04 2014 |
32062 |
508.32 |
| May 28 2014 |
21706 |
509.76 |
| May 28 2014 |
26798 |
589.98 |
| May 28 2014 |
31891 |
508.32 |
| May 21 2014 |
26888 |
589.98 |
| May 21 2014 |
21784 |
509.76 |
| May 21 2014 |
32039 |
508.32 |
| May 14 2014 |
27065 |
589.98 |
| May 14 2014 |
21935 |
509.76 |
| May 14 2014 |
32198 |
508.32 |
| May 07 2014 |
21549 |
509.76 |
| May 07 2014 |
26365 |
589.98 |
| May 07 2014 |
31739 |
508.32 |
| Apr 30 2014 |
27110 |
589.98 |
| Apr 30 2014 |
22251 |
509.76 |
| Apr 30 2014 |
32471 |
508.32 |
| Apr 23 2014 |
27710 |
589.98 |
| Apr 23 2014 |
22519 |
509.76 |
| Apr 23 2014 |
32934 |
508.32 |
| Apr 16 2014 |
21010 |
493.52 |
| Apr 16 2014 |
26723 |
567.5 |
| Apr 16 2014 |
32703 |
508.32 |
| Apr 09 2014 |
23642 |
523.32 |
| Apr 09 2014 |
27696 |
567.5 |
| Apr 09 2014 |
33229 |
508.32 |
| Apr 02 2014 |
25269 |
545.36 |
| Apr 02 2014 |
36732 |
545.36 |
| Mar 26 2014 |
25488 |
541.22 |
| Mar 26 2014 |
36254 |
541.22 |
| Mar 19 2014 |
25661 |
541.22 |
| Mar 19 2014 |
29749 |
692.35 |
| Mar 19 2014 |
36225 |
541.22 |
| Mar 12 2014 |
25650 |
541.22 |
| Mar 12 2014 |
29694 |
692.35 |
| Mar 12 2014 |
36251 |
541.22 |
| Mar 05 2014 |
29081 |
692.35 |
| Mar 05 2014 |
25657 |
541.22 |
| Mar 05 2014 |
35946 |
541.22 |
| Feb 26 2014 |
25028 |
531.82 |
| Feb 26 2014 |
28871 |
692.35 |
| Feb 26 2014 |
34888 |
531.82 |
| Feb 19 2014 |
25063 |
531.82 |
| Feb 19 2014 |
29107 |
694.77 |
| Feb 19 2014 |
34896 |
531.82 |
| Feb 12 2014 |
29071 |
694.77 |
| Feb 12 2014 |
25049 |
531.82 |
| Feb 12 2014 |
34796 |
531.82 |
| Feb 05 2014 |
25246 |
531.82 |
| Feb 05 2014 |
29146 |
694.77 |
| Feb 05 2014 |
34933 |
531.82 |
| Jan 29 2014 |
25425 |
531.82 |
| Jan 29 2014 |
28950 |
694.77 |
| Jan 29 2014 |
34925 |
531.82 |
| Jan 22 2014 |
25345 |
531.82 |
| Jan 22 2014 |
28805 |
694.77 |
| Jan 22 2014 |
34744 |
531.82 |
| Jan 15 2014 |
25423 |
531.82 |
| Jan 15 2014 |
28830 |
694.77 |
| Jan 15 2014 |
34824 |
531.82 |
| Jan 08 2014 |
25474 |
531.82 |
| Jan 08 2014 |
28695 |
694.77 |
| Jan 08 2014 |
34739 |
531.82 |
| Jan 01 2014 |
25480 |
531.82 |
| Jan 01 2014 |
28695 |
694.77 |
| Jan 01 2014 |
34744 |
531.82 |
| Dec 25 2013 |
28695 |
694.77 |
| Dec 25 2013 |
25480 |
531.82 |
| Dec 25 2013 |
34762 |
531.82 |
| Dec 18 2013 |
25480 |
531.82 |
| Dec 18 2013 |
28695 |
694.77 |
| Dec 18 2013 |
34762 |
531.82 |
| Dec 11 2013 |
25480 |
531.82 |
| Dec 11 2013 |
28697 |
694.77 |
| Dec 11 2013 |
34763 |
531.82 |
| Dec 04 2013 |
28698 |
694.77 |
| Dec 04 2013 |
25482 |
531.82 |
| Dec 04 2013 |
34766 |
531.82 |
| Nov 27 2013 |
28698 |
694.77 |
| Nov 27 2013 |
25482 |
531.82 |
| Nov 27 2013 |
34766 |
531.82 |
| Nov 20 2013 |
25482 |
531.82 |
| Nov 20 2013 |
28698 |
694.77 |
| Nov 20 2013 |
34767 |
531.82 |
| Nov 13 2013 |
28699 |
694.77 |
| Nov 13 2013 |
25483 |
531.82 |
| Nov 13 2013 |
34768 |
531.82 |
| Nov 06 2013 |
28699 |
694.77 |
| Nov 06 2013 |
25484 |
531.82 |
| Nov 06 2013 |
34769 |
531.82 |
| Oct 30 2013 |
25482 |
531.82 |
| Oct 30 2013 |
28699 |
694.77 |
| Oct 30 2013 |
34767 |
531.82 |
| Oct 23 2013 |
25483 |
531.82 |
| Oct 23 2013 |
28686 |
694.77 |
| Oct 23 2013 |
34764 |
531.82 |
| Oct 16 2013 |
28659 |
694.77 |
| Oct 16 2013 |
25418 |
531.82 |
| Oct 16 2013 |
34673 |
531.82 |
| Oct 09 2013 |
25365 |
531.82 |
| Oct 09 2013 |
28259 |
694.77 |
| Oct 09 2013 |
34321 |
531.82 |
| Oct 02 2013 |
25355 |
531.82 |
| Oct 02 2013 |
28441 |
694.77 |
| Oct 02 2013 |
34430 |
531.82 |
| Sep 25 2013 |
25260 |
531.82 |
| Sep 25 2013 |
28433 |
694.77 |
| Sep 25 2013 |
34392 |
531.82 |
| Sep 18 2013 |
28202 |
694.77 |
| Sep 18 2013 |
25130 |
531.82 |
| Sep 18 2013 |
34070 |
531.82 |
| Sep 11 2013 |
24951 |
531.82 |
| Sep 11 2013 |
28108 |
694.77 |
| Sep 11 2013 |
33840 |
531.82 |
| Sep 04 2013 |
24849 |
531.82 |
| Sep 04 2013 |
28395 |
694.77 |
| Sep 04 2013 |
33997 |
531.82 |
| Aug 28 2013 |
28142 |
694.77 |
| Aug 28 2013 |
24737 |
531.82 |
| Aug 28 2013 |
33821 |
531.82 |
| Aug 21 2013 |
28232 |
615.32 |
| Aug 21 2013 |
28205 |
694.77 |
| Aug 21 2013 |
39433 |
615.32 |
| Aug 14 2013 |
28412 |
615.32 |
| Aug 14 2013 |
28214 |
694.77 |
| Aug 14 2013 |
39138 |
615.32 |
| Aug 07 2013 |
28720 |
615.32 |
| Aug 07 2013 |
28168 |
694.77 |
| Aug 07 2013 |
39426 |
615.32 |
| Jul 31 2013 |
28996 |
615.32 |
| Jul 31 2013 |
28709 |
694.77 |
| Jul 31 2013 |
40031 |
615.32 |
| Jul 24 2013 |
29290 |
615.32 |
| Jul 24 2013 |
28611 |
694.77 |
| Jul 24 2013 |
40300 |
615.32 |
| Jul 17 2013 |
29452 |
615.32 |
| Jul 17 2013 |
28670 |
694.77 |
| Jul 17 2013 |
40478 |
615.32 |
| Jul 10 2013 |
28937 |
694.77 |
| Jul 10 2013 |
30197 |
645.92 |
| Jul 10 2013 |
41908 |
655.2 |
| Jul 03 2013 |
30412 |
645.92 |
| Jul 03 2013 |
28841 |
694.77 |
| Jul 03 2013 |
41890 |
655.2 |
| Jun 26 2013 |
30655 |
645.92 |
| Jun 26 2013 |
28720 |
694.77 |
| Jun 26 2013 |
42014 |
655.2 |
| Jun 19 2013 |
28979 |
694.77 |
| Jun 19 2013 |
30956 |
645.92 |
| Jun 19 2013 |
42055 |
655.2 |
| Jun 12 2013 |
29044 |
694.77 |
| Jun 12 2013 |
31026 |
645.92 |
| Jun 12 2013 |
42391 |
655.2 |
| Jun 05 2013 |
30495 |
645.92 |
| Jun 05 2013 |
28699 |
694.77 |
| Jun 05 2013 |
41882 |
655.2 |
| May 29 2013 |
28576 |
694.77 |
| May 29 2013 |
30626 |
645.92 |
| May 29 2013 |
41980 |
655.2 |
| May 22 2013 |
29143 |
694.77 |
| May 22 2013 |
31117 |
645.92 |
| May 22 2013 |
42839 |
655.2 |
| May 15 2013 |
31275 |
645.92 |
| May 15 2013 |
29086 |
694.77 |
| May 15 2013 |
42865 |
655.2 |
| May 08 2013 |
31112 |
645.92 |
| May 08 2013 |
29053 |
694.77 |
| May 08 2013 |
42770 |
655.2 |
| May 01 2013 |
29450 |
694.77 |
| May 01 2013 |
31187 |
645.92 |
| May 01 2013 |
43027 |
655.2 |
| Apr 24 2013 |
31149 |
645.92 |
| Apr 24 2013 |
28509 |
694.77 |
| Apr 24 2013 |
42620 |
655.2 |
| Apr 17 2013 |
30953 |
647.04 |
| Apr 17 2013 |
28687 |
694.77 |
| Apr 17 2013 |
42880 |
666.14 |
| Apr 10 2013 |
30141 |
632.31 |
| Apr 10 2013 |
28544 |
694.77 |
| Apr 10 2013 |
42424 |
663.54 |
| Apr 03 2013 |
28470 |
694.77 |
| Apr 03 2013 |
29768 |
632.31 |
| Apr 03 2013 |
42169 |
663.54 |
| Mar 27 2013 |
29420 |
608.8 |
| Mar 27 2013 |
29022 |
694.77 |
| Mar 27 2013 |
42481 |
666.12 |
| Mar 20 2013 |
28824 |
608.8 |
| Mar 20 2013 |
28801 |
697.2 |
| Mar 20 2013 |
42115 |
653 |
| Mar 13 2013 |
20951 |
697.2 |
| Mar 13 2013 |
41930 |
653 |
