| Mar 19 2014 |
30024 |
745.22 |
| Mar 19 2014 |
42975 |
745.22 |
| Mar 12 2014 |
25870 |
544.36 |
| Mar 12 2014 |
29987 |
745.22 |
| Mar 12 2014 |
41691 |
644.79 |
| Mar 05 2014 |
29380 |
745.22 |
| Mar 05 2014 |
25880 |
544.36 |
| Mar 05 2014 |
41300 |
644.79 |
| Feb 26 2014 |
28730 |
622.81 |
| Feb 26 2014 |
29144 |
745.22 |
| Feb 26 2014 |
41540 |
663.61 |
| Feb 19 2014 |
29291 |
656.03 |
| Feb 19 2014 |
29336 |
737.41 |
| Feb 19 2014 |
41985 |
688.58 |
| Feb 12 2014 |
29302 |
737.41 |
| Feb 12 2014 |
29266 |
656.03 |
| Feb 12 2014 |
41877 |
688.58 |
| Feb 05 2014 |
29515 |
656.03 |
| Feb 05 2014 |
29374 |
737.41 |
| Feb 05 2014 |
42063 |
688.58 |
| Jan 29 2014 |
29724 |
656.03 |
| Jan 29 2014 |
29177 |
737.41 |
| Jan 29 2014 |
42046 |
688.58 |
| Jan 22 2014 |
29610 |
656.03 |
| Jan 22 2014 |
29033 |
737.41 |
| Jan 22 2014 |
41810 |
688.58 |
| Jan 15 2014 |
29706 |
656.03 |
| Jan 15 2014 |
29058 |
737.41 |
| Jan 15 2014 |
41908 |
688.58 |
| Jan 08 2014 |
29757 |
656.03 |
| Jan 08 2014 |
28926 |
737.41 |
| Jan 08 2014 |
41830 |
688.58 |
| Jan 01 2014 |
29763 |
656.03 |
| Jan 01 2014 |
28926 |
737.41 |
| Jan 01 2014 |
41835 |
688.58 |
| Dec 25 2013 |
28926 |
737.41 |
| Dec 25 2013 |
29763 |
656.03 |
| Dec 25 2013 |
41865 |
688.58 |
| Dec 18 2013 |
29763 |
656.03 |
| Dec 18 2013 |
28926 |
737.41 |
| Dec 18 2013 |
41865 |
688.58 |
| Dec 11 2013 |
29764 |
656.03 |
| Dec 11 2013 |
28928 |
737.41 |
| Dec 11 2013 |
41866 |
688.58 |
| Dec 04 2013 |
28929 |
737.41 |
| Dec 04 2013 |
29766 |
656.03 |
| Dec 04 2013 |
41869 |
688.58 |
| Nov 27 2013 |
28929 |
737.41 |
| Nov 27 2013 |
29766 |
656.03 |
| Nov 27 2013 |
41869 |
688.58 |
| Nov 20 2013 |
29766 |
656.03 |
| Nov 20 2013 |
28929 |
737.41 |
| Nov 20 2013 |
41870 |
688.58 |
| Nov 13 2013 |
28930 |
737.41 |
| Nov 13 2013 |
29768 |
656.03 |
| Nov 13 2013 |
41871 |
688.58 |
| Nov 06 2013 |
28930 |
737.41 |
| Nov 06 2013 |
29769 |
656.03 |
| Nov 06 2013 |
41872 |
688.58 |
| Oct 30 2013 |
29767 |
656.03 |
| Oct 30 2013 |
28930 |
737.41 |
| Oct 30 2013 |
41870 |
688.58 |
| Oct 23 2013 |
29768 |
656.03 |
| Oct 23 2013 |
28918 |
737.41 |
| Oct 23 2013 |
41864 |
688.58 |
| Oct 16 2013 |
28885 |
737.41 |
| Oct 16 2013 |
29689 |
656.03 |
| Oct 16 2013 |
41762 |
688.58 |
| Oct 09 2013 |
29618 |
656.03 |
| Oct 09 2013 |
28479 |
737.41 |
| Oct 09 2013 |
41296 |
688.58 |
| Oct 02 2013 |
29600 |
656.03 |
| Oct 02 2013 |
28659 |
737.41 |
| Oct 02 2013 |
41506 |
688.58 |
| Sep 25 2013 |
29502 |
656.03 |
| Sep 25 2013 |
28653 |
737.41 |
| Sep 25 2013 |
41473 |
688.58 |
| Sep 18 2013 |
28422 |
737.41 |
| Sep 18 2013 |
29357 |
656.03 |
| Sep 18 2013 |
41096 |
688.58 |
| Sep 11 2013 |
29137 |
656.03 |
| Sep 11 2013 |
28324 |
737.41 |
| Sep 11 2013 |
40810 |
688.58 |
| Sep 04 2013 |
29000 |
656.03 |
| Sep 04 2013 |
28621 |
737.41 |
| Sep 04 2013 |
41027 |
688.58 |
| Aug 28 2013 |
28368 |
737.41 |
| Aug 28 2013 |
28767 |
656.03 |
| Aug 28 2013 |
40715 |
688.58 |
| Aug 21 2013 |
28932 |
656.03 |
| Aug 21 2013 |
28425 |
737.41 |
| Aug 21 2013 |
40971 |
688.58 |
| Aug 14 2013 |
29097 |
656.03 |
| Aug 14 2013 |
28437 |
737.41 |
| Aug 14 2013 |
40671 |
688.58 |
| Aug 07 2013 |
29425 |
656.03 |
| Aug 07 2013 |
28394 |
737.41 |
| Aug 07 2013 |
40981 |
688.58 |
| Jul 31 2013 |
29699 |
656.03 |
| Jul 31 2013 |
28936 |
737.41 |
| Jul 31 2013 |
41600 |
688.58 |
| Jul 24 2013 |
30002 |
656.03 |
| Jul 24 2013 |
28837 |
737.41 |
| Jul 24 2013 |
41885 |
688.58 |
| Jul 17 2013 |
30164 |
656.03 |
| Jul 17 2013 |
28900 |
737.41 |
| Jul 17 2013 |
42072 |
688.58 |
| Jul 10 2013 |
29164 |
737.41 |
| Jul 10 2013 |
30359 |
656.03 |
| Jul 10 2013 |
42469 |
688.58 |
| Jul 03 2013 |
30573 |
656.03 |
| Jul 03 2013 |
29062 |
737.41 |
| Jul 03 2013 |
42440 |
688.58 |
| Jun 26 2013 |
30809 |
656.03 |
| Jun 26 2013 |
28938 |
737.41 |
| Jun 26 2013 |
42552 |
688.58 |
| Jun 19 2013 |
29198 |
737.41 |
| Jun 19 2013 |
31115 |
656.03 |
| Jun 19 2013 |
42598 |
688.58 |
| Jun 12 2013 |
29274 |
737.41 |
| Jun 12 2013 |
31182 |
656.03 |
| Jun 12 2013 |
42943 |
688.58 |
| Jun 05 2013 |
30642 |
656.03 |
| Jun 05 2013 |
28926 |
737.41 |
| Jun 05 2013 |
42441 |
688.58 |
| May 29 2013 |
28805 |
737.41 |
| May 29 2013 |
30774 |
656.03 |
| May 29 2013 |
42530 |
688.58 |
| May 22 2013 |
29387 |
737.41 |
| May 22 2013 |
31274 |
656.03 |
| May 22 2013 |
43407 |
688.58 |
| May 15 2013 |
31440 |
656.03 |
| May 15 2013 |
29323 |
737.41 |
| May 15 2013 |
43436 |
688.58 |
| May 08 2013 |
31274 |
656.03 |
| May 08 2013 |
29298 |
737.41 |
| May 08 2013 |
43333 |
688.58 |
| May 01 2013 |
29697 |
737.41 |
| May 01 2013 |
31348 |
656.03 |
| May 01 2013 |
43598 |
688.58 |
| Apr 24 2013 |
31304 |
656.03 |
| Apr 24 2013 |
28741 |
737.41 |
| Apr 24 2013 |
43163 |
688.58 |
| Apr 17 2013 |
31088 |
656.03 |
| Apr 17 2013 |
28915 |
737.41 |
| Apr 17 2013 |
43246 |
688.58 |
| Apr 10 2013 |
30508 |
656.03 |
| Apr 10 2013 |
28785 |
737.41 |
| Apr 10 2013 |
42833 |
688.58 |
| Apr 03 2013 |
28720 |
737.41 |
| Apr 03 2013 |
30126 |
656.03 |
| Apr 03 2013 |
42569 |
688.58 |
| Mar 27 2013 |
30242 |
656.03 |
| Mar 27 2013 |
29278 |
737.41 |
| Mar 27 2013 |
42827 |
688.58 |
| Mar 20 2013 |
29625 |
656.03 |
| Mar 20 2013 |
29000 |
729.6 |
| Mar 20 2013 |
42519 |
674.42 |
| Mar 13 2013 |
21082 |
729.6 |
| Mar 13 2013 |
42835 |
717.78 |
