| Aug 12 2021 |
6011 |
483.1 |
| Aug 12 2021 |
7352 |
483.1 |
| Aug 05 2021 |
6148 |
483.1 |
| Aug 05 2021 |
7374 |
483.1 |
| Jul 29 2021 |
6311 |
483.1 |
| Jul 29 2021 |
7476 |
483.1 |
| Jul 22 2021 |
6282 |
483.1 |
| Jul 22 2021 |
7342 |
483.1 |
| Jul 15 2021 |
6586 |
483.1 |
| Jul 15 2021 |
7387 |
483.1 |
| Jul 08 2021 |
6602 |
483.1 |
| Jul 08 2021 |
7404 |
483.1 |
| Jul 01 2021 |
6661 |
483.1 |
| Jul 01 2021 |
7366 |
483.1 |
| Jun 24 2021 |
6681 |
483.1 |
| Jun 24 2021 |
7308 |
483.1 |
| Jun 17 2021 |
6631 |
483.1 |
| Jun 17 2021 |
7198 |
483.1 |
| Jun 10 2021 |
6562 |
483.1 |
| Jun 10 2021 |
6893 |
483.1 |
| Jun 03 2021 |
6666 |
483.1 |
| May 27 2021 |
6484 |
483.1 |
| May 27 2021 |
6712 |
483.1 |
| May 07 2021 |
16832 |
483.1 |
| Aug 14 2020 |
5254 |
483.1 |
| Aug 14 2020 |
7866 |
483.1 |
| Aug 07 2020 |
5666 |
483.1 |
| Aug 07 2020 |
8455 |
483.1 |
| Jul 31 2020 |
6037 |
483.1 |
| Jul 31 2020 |
8992 |
483.1 |
| Jul 24 2020 |
6290 |
483.1 |
| Jul 24 2020 |
9568 |
483.1 |
| Jul 17 2020 |
6713 |
483.1 |
| Jul 17 2020 |
9993 |
483.1 |
| Jul 10 2020 |
7008 |
483.1 |
| Jul 10 2020 |
10572 |
483.1 |
| Jul 03 2020 |
7195 |
483.1 |
| Jul 03 2020 |
10709 |
483.1 |
| Jun 26 2020 |
7484 |
483.1 |
| Jun 26 2020 |
11229 |
483.1 |
| Jun 19 2020 |
7683 |
483.1 |
| Jun 19 2020 |
11663 |
483.1 |
| Jun 12 2020 |
8060 |
483.1 |
| Jun 12 2020 |
12076 |
483.1 |
| Jun 05 2020 |
8235 |
483.1 |
| Jun 05 2020 |
12475 |
483.1 |
| May 29 2020 |
8494 |
483.1 |
| May 29 2020 |
12864 |
483.1 |
| May 22 2020 |
8768 |
483.1 |
| May 22 2020 |
13253 |
483.1 |
| May 15 2020 |
9228 |
483.1 |
| May 15 2020 |
13689 |
483.1 |
| May 08 2020 |
9452 |
483.1 |
| May 08 2020 |
14018 |
483.1 |
| May 01 2020 |
9938 |
483.1 |
| May 01 2020 |
14677 |
483.1 |
| Apr 24 2020 |
10360 |
483.1 |
| Apr 24 2020 |
15698 |
483.1 |
| Apr 17 2020 |
10723 |
483.1 |
| Apr 17 2020 |
16028 |
483.1 |
| Apr 10 2020 |
11043 |
483.1 |
| Apr 10 2020 |
16393 |
483.1 |
| Apr 03 2020 |
11481 |
483.1 |
| Apr 03 2020 |
16821 |
483.1 |
| Mar 27 2020 |
11880 |
483.1 |
| Mar 27 2020 |
17234 |
483.1 |
| Mar 20 2020 |
12108 |
483.1 |
| Mar 20 2020 |
17485 |
483.1 |
| Mar 13 2020 |
12335 |
483.1 |
| Mar 13 2020 |
17717 |
483.1 |
| Mar 06 2020 |
12551 |
483.1 |
| Mar 06 2020 |
17859 |
483.1 |
| Feb 28 2020 |
12558 |
483.1 |
| Feb 28 2020 |
17871 |
483.1 |
| Feb 21 2020 |
12398 |
483.1 |
| Feb 21 2020 |
17697 |
483.1 |
| Feb 14 2020 |
12435 |
483.1 |
| Feb 14 2020 |
17743 |
483.1 |
| Feb 07 2020 |
12388 |
483.1 |
| Feb 07 2020 |
17630 |
483.1 |
| Jan 31 2020 |
12472 |
483.1 |
| Jan 31 2020 |
17696 |
483.1 |
| Jan 24 2020 |
12490 |
483.1 |
| Jan 24 2020 |
17718 |
483.1 |
| Jan 17 2020 |
12505 |
483.1 |
| Jan 17 2020 |
17618 |
483.1 |
| Jan 10 2020 |
12505 |
483.1 |
| Jan 10 2020 |
17617 |
483.1 |
| Jan 03 2020 |
12507 |
483.1 |
| Jan 03 2020 |
17626 |
483.1 |
| Dec 27 2019 |
12507 |
483.1 |
| Dec 27 2019 |
17620 |
483.1 |
| Dec 20 2019 |
12507 |
483.1 |
| Dec 20 2019 |
17620 |
483.1 |
| Dec 13 2019 |
12508 |
483.1 |
| Dec 13 2019 |
17621 |
483.1 |
| Dec 06 2019 |
12508 |
483.1 |
| Dec 06 2019 |
17602 |
483.1 |
| Nov 29 2019 |
12508 |
483.1 |
| Nov 29 2019 |
17588 |
483.1 |
| Nov 22 2019 |
12508 |
483.1 |
| Nov 22 2019 |
17588 |
483.1 |
| Nov 15 2019 |
12508 |
483.1 |
| Nov 15 2019 |
17593 |
483.1 |
| Nov 08 2019 |
12468 |
483.1 |
| Nov 08 2019 |
17518 |
483.1 |
| Nov 01 2019 |
12230 |
483.1 |
| Nov 01 2019 |
17302 |
483.1 |
| Oct 25 2019 |
12230 |
483.1 |
| Oct 25 2019 |
17320 |
483.1 |
| Oct 18 2019 |
12280 |
483.1 |
| Oct 18 2019 |
17351 |
483.1 |
| Oct 11 2019 |
12236 |
483.1 |
| Oct 11 2019 |
17315 |
483.1 |
| Oct 04 2019 |
12204 |
483.1 |
| Oct 04 2019 |
17292 |
483.1 |
| Sep 27 2019 |
12208 |
483.1 |
| Sep 27 2019 |
17417 |
483.1 |
| Sep 20 2019 |
12173 |
483.1 |
| Sep 20 2019 |
17401 |
483.1 |
| Sep 13 2019 |
12247 |
483.1 |
| Sep 13 2019 |
17433 |
483.1 |
| Sep 06 2019 |
12477 |
483.1 |
| Sep 06 2019 |
17724 |
483.1 |
| Aug 30 2019 |
12547 |
483.1 |
| Aug 30 2019 |
17843 |
483.1 |
| Aug 23 2019 |
12711 |
483.1 |
| Aug 23 2019 |
19392 |
493.9 |
| Aug 16 2019 |
20568 |
504.69 |
| Aug 09 2019 |
20637 |
504.69 |
| Aug 02 2019 |
20799 |
504.69 |
| Jul 26 2019 |
20900 |
504.69 |
| Jul 19 2019 |
21070 |
504.69 |
| Jul 12 2019 |
21165 |
504.69 |
| Jul 05 2019 |
21608 |
504.69 |
| Jun 28 2019 |
21783 |
504.69 |
| Jun 21 2019 |
21648 |
504.69 |
| Jun 14 2019 |
21781 |
504.69 |
| Jun 07 2019 |
22011 |
504.69 |
| May 31 2019 |
21909 |
504.69 |
| May 24 2019 |
21936 |
504.69 |
| May 17 2019 |
21899 |
504.69 |
| May 10 2019 |
21876 |
504.69 |
| May 03 2019 |
21925 |
504.69 |
| Apr 26 2019 |
21387 |
504.69 |
| Apr 19 2019 |
21345 |
504.69 |
| Apr 12 2019 |
21461 |
504.69 |
| Apr 05 2019 |
20926 |
504.69 |
| Mar 29 2019 |
20728 |
504.69 |
| Mar 22 2019 |
20426 |
504.69 |
| Mar 15 2019 |
20395 |
504.69 |
| Mar 08 2019 |
20136 |
504.69 |
| Mar 01 2019 |
20210 |
504.69 |
| Feb 22 2019 |
20287 |
504.69 |
| Aug 17 2018 |
12131 |
475.75 |
| Aug 17 2018 |
16961 |
475.75 |
| Aug 10 2018 |
12160 |
475.75 |
| Aug 10 2018 |
17074 |
475.75 |
| Aug 03 2018 |
12343 |
475.75 |
| Aug 03 2018 |
17227 |
475.75 |
| Jul 27 2018 |
12484 |
475.75 |
| Jul 27 2018 |
17251 |
475.75 |
| Jul 20 2018 |
12443 |
475.75 |
| Jul 20 2018 |
17503 |
475.75 |
| Jul 13 2018 |
12651 |
475.75 |
| Jul 13 2018 |
17317 |
475.75 |
| Jul 06 2018 |
12493 |
475.75 |
| Jul 06 2018 |
17083 |
475.75 |
| Jun 29 2018 |
12510 |
475.75 |
| Jun 29 2018 |
17104 |
475.75 |
| Jun 22 2018 |
12361 |
471.63 |
| Jun 22 2018 |
16887 |
471.63 |
| Jun 15 2018 |
12448 |
471.63 |
| Jun 15 2018 |
16929 |
471.63 |
| Jun 08 2018 |
12512 |
471.63 |
| Jun 08 2018 |
17086 |
471.63 |
| Jun 01 2018 |
12893 |
471.63 |
| Jun 01 2018 |
17437 |
471.63 |
| May 25 2018 |
12917 |
471.63 |
| May 25 2018 |
17621 |
471.63 |
| May 18 2018 |
13027 |
471.63 |
| May 18 2018 |
17683 |
471.63 |
| May 11 2018 |
13065 |
471.63 |
| May 11 2018 |
17817 |
471.63 |
| May 04 2018 |
13287 |
471.63 |
| May 04 2018 |
17996 |
471.63 |
| Apr 27 2018 |
13190 |
471.63 |
| Apr 27 2018 |
17900 |
471.63 |
| Apr 20 2018 |
13203 |
471.63 |
| Apr 20 2018 |
18004 |
471.63 |
| Apr 13 2018 |
13066 |
471.63 |
| Apr 13 2018 |
17932 |
471.63 |
| Apr 06 2018 |
13348 |
471.63 |
| Apr 06 2018 |
18020 |
471.63 |
| Mar 30 2018 |
13654 |
471.63 |
| Mar 30 2018 |
18276 |
471.63 |
| Mar 23 2018 |
13846 |
471.63 |
| Mar 23 2018 |
18453 |
471.63 |
| Mar 16 2018 |
13708 |
471.63 |
| Mar 16 2018 |
18411 |
471.63 |
| Mar 09 2018 |
13680 |
471.63 |
| Mar 09 2018 |
18373 |
471.63 |
| Mar 02 2018 |
13728 |
471.63 |
| Mar 02 2018 |
18631 |
471.63 |
| Feb 23 2018 |
13870 |
471.63 |
| Feb 23 2018 |
18792 |
471.63 |
| Feb 16 2018 |
13873 |
471.63 |
| Feb 16 2018 |
18764 |
471.63 |
| Feb 09 2018 |
13709 |
471.63 |
| Feb 09 2018 |
18581 |
471.63 |
| Feb 02 2018 |
13654 |
471.63 |
| Feb 02 2018 |
18489 |
471.63 |
| Jan 26 2018 |
13710 |
471.63 |
| Jan 26 2018 |
18529 |
471.63 |
| Jan 19 2018 |
13720 |
471.63 |
| Jan 19 2018 |
18533 |
471.63 |
| Jan 12 2018 |
13745 |
471.63 |
| Jan 12 2018 |
18524 |
471.63 |
| Jan 05 2018 |
13745 |
471.63 |
| Jan 05 2018 |
18551 |
471.63 |
| Dec 29 2017 |
13744 |
471.63 |
| Dec 29 2017 |
18551 |
471.63 |
| Dec 22 2017 |
13744 |
471.63 |
| Dec 22 2017 |
18553 |
471.63 |
| Dec 15 2017 |
13744 |
471.63 |
| Dec 15 2017 |
18546 |
471.63 |
| Dec 08 2017 |
13744 |
471.63 |
| Dec 08 2017 |
18546 |
471.63 |
| Dec 01 2017 |
13744 |
471.63 |
| Dec 01 2017 |
18546 |
471.63 |
| Nov 24 2017 |
13744 |
471.63 |
| Nov 24 2017 |
18546 |
471.63 |
| Nov 17 2017 |
13745 |
471.63 |
| Nov 17 2017 |
18547 |
471.63 |
| Nov 10 2017 |
13759 |
471.63 |
| Nov 10 2017 |
18557 |
471.63 |
| Nov 03 2017 |
13759 |
471.63 |
| Nov 03 2017 |
18558 |
471.63 |
| Oct 27 2017 |
13781 |
471.63 |
| Oct 27 2017 |
18592 |
471.63 |
| Oct 20 2017 |
13698 |
471.63 |
| Oct 20 2017 |
18529 |
471.63 |
| Oct 13 2017 |
13741 |
471.63 |
| Oct 13 2017 |
18553 |
471.63 |
| Oct 06 2017 |
13741 |
471.63 |
| Oct 06 2017 |
18549 |
471.63 |
| Sep 29 2017 |
13740 |
471.63 |
| Sep 29 2017 |
18464 |
471.63 |
| Sep 22 2017 |
13931 |
471.63 |
| Sep 22 2017 |
18638 |
471.63 |
| Sep 15 2017 |
13936 |
471.63 |
| Sep 15 2017 |
18710 |
471.63 |
| Sep 08 2017 |
13859 |
471.63 |
| Sep 08 2017 |
18838 |
471.63 |
| Sep 01 2017 |
13893 |
471.63 |
| Sep 01 2017 |
18907 |
471.63 |
| Aug 25 2017 |
14233 |
471.63 |
| Aug 25 2017 |
19271 |
471.63 |
| Aug 18 2017 |
13915 |
467.52 |
| Aug 18 2017 |
18861 |
467.52 |
| Aug 11 2017 |
13959 |
467.52 |
| Aug 11 2017 |
18891 |
467.52 |
| Aug 04 2017 |
14043 |
467.52 |
| Aug 04 2017 |
19073 |
467.52 |
| Jul 28 2017 |
14138 |
467.52 |
| Jul 28 2017 |
19193 |
467.52 |
| Jul 21 2017 |
14201 |
467.52 |
| Jul 21 2017 |
19324 |
467.52 |
| Jul 14 2017 |
14300 |
467.52 |
| Jul 14 2017 |
19391 |
467.52 |
| Jul 07 2017 |
14366 |
467.52 |
| Jul 07 2017 |
19466 |
467.52 |
| Jun 30 2017 |
14386 |
467.52 |
| Jun 30 2017 |
19538 |
467.52 |
| Aug 05 2016 |
12411 |
441.26 |
| Aug 05 2016 |
18069 |
441.26 |
| Jul 29 2016 |
12281 |
441.26 |
| Jul 29 2016 |
18227 |
441.26 |
| Jul 22 2016 |
12394 |
441.26 |
| Jul 22 2016 |
18412 |
441.26 |
| Jun 22 2016 |
12577 |
441.26 |
| Jun 22 2016 |
19430 |
441.26 |
| Jun 15 2016 |
12747 |
441.26 |
| Jun 15 2016 |
19640 |
441.26 |
| Jun 08 2016 |
12787 |
441.26 |
| Jun 08 2016 |
19686 |
441.26 |
| Jun 01 2016 |
12860 |
441.26 |
| Jun 01 2016 |
19985 |
441.26 |
| May 25 2016 |
12867 |
441.26 |
| May 25 2016 |
19870 |
441.26 |
| May 18 2016 |
12961 |
441.26 |
| May 18 2016 |
20051 |
441.26 |
| May 11 2016 |
13340 |
444.35 |
| May 11 2016 |
20515 |
444.35 |
| May 04 2016 |
13271 |
444.35 |
| May 04 2016 |
20428 |
444.35 |
| Apr 27 2016 |
13422 |
443.55 |
| Apr 27 2016 |
20606 |
443.55 |
| Apr 20 2016 |
13361 |
443.55 |
| Apr 20 2016 |
20630 |
443.55 |
| Apr 13 2016 |
13685 |
443.55 |
| Apr 13 2016 |
20642 |
443.55 |
| Apr 06 2016 |
14029 |
443.55 |
| Apr 06 2016 |
20878 |
443.55 |
| Mar 30 2016 |
13869 |
443.55 |
| Mar 30 2016 |
20720 |
443.55 |
| Mar 23 2016 |
14130 |
443.55 |
| Mar 23 2016 |
20849 |
443.55 |
| Mar 16 2016 |
14223 |
443.55 |
| Mar 16 2016 |
20809 |
443.55 |
| Mar 09 2016 |
14314 |
443.55 |
| Mar 09 2016 |
20844 |
443.55 |
| Mar 02 2016 |
14146 |
443.55 |
| Mar 02 2016 |
20702 |
443.55 |
| Feb 24 2016 |
14153 |
443.55 |
| Feb 24 2016 |
20647 |
443.55 |
| Feb 17 2016 |
14322 |
443.55 |
| Feb 17 2016 |
20850 |
443.55 |
| Feb 10 2016 |
14255 |
443.55 |
| Feb 10 2016 |
20815 |
443.55 |
| Feb 03 2016 |
14239 |
443.55 |
| Feb 03 2016 |
20813 |
443.55 |
| Jan 27 2016 |
14284 |
443.55 |
| Jan 27 2016 |
20818 |
443.55 |
| Jan 20 2016 |
14294 |
443.55 |
| Jan 20 2016 |
20832 |
443.55 |
| Jan 13 2016 |
14311 |
443.55 |
| Jan 13 2016 |
20859 |
443.55 |
| Jan 06 2016 |
14311 |
443.55 |
| Jan 06 2016 |
20866 |
443.55 |
| Dec 30 2015 |
14311 |
443.55 |
| Dec 30 2015 |
20862 |
443.55 |
| Dec 23 2015 |
14309 |
443.55 |
| Dec 23 2015 |
20863 |
443.55 |
| Dec 16 2015 |
14309 |
443.55 |
| Dec 16 2015 |
20863 |
443.55 |
| Dec 09 2015 |
14308 |
443.55 |
| Dec 09 2015 |
20868 |
443.55 |
| Dec 02 2015 |
14309 |
443.55 |
| Dec 02 2015 |
20869 |
443.55 |
| Nov 25 2015 |
14309 |
443.55 |
| Nov 25 2015 |
20870 |
443.55 |
| Nov 18 2015 |
14308 |
443.55 |
| Nov 18 2015 |
20869 |
443.55 |
| Nov 11 2015 |
14285 |
443.55 |
| Nov 11 2015 |
20849 |
443.55 |
| Nov 04 2015 |
14285 |
443.55 |
| Nov 04 2015 |
20849 |
443.55 |
| Oct 28 2015 |
14287 |
443.55 |
| Oct 28 2015 |
20815 |
443.55 |
| Oct 21 2015 |
14236 |
443.55 |
| Oct 21 2015 |
20795 |
443.55 |
| Oct 14 2015 |
14230 |
443.55 |
| Oct 14 2015 |
20798 |
443.55 |
| Oct 07 2015 |
14252 |
443.55 |
| Oct 07 2015 |
20806 |
443.55 |
| Sep 30 2015 |
14265 |
443.55 |
| Sep 30 2015 |
20822 |
443.55 |
| Sep 23 2015 |
14342 |
443.55 |
| Sep 23 2015 |
20874 |
443.55 |
| Sep 16 2015 |
14207 |
443.55 |
| Sep 16 2015 |
20774 |
443.55 |
| Sep 09 2015 |
14168 |
443.55 |
| Sep 09 2015 |
20739 |
443.55 |
| Sep 02 2015 |
14253 |
443.55 |
| Sep 02 2015 |
20717 |
443.55 |
| Aug 26 2015 |
14396 |
443.55 |
| Aug 26 2015 |
20888 |
443.55 |
| Aug 19 2015 |
14622 |
443.55 |
| Aug 19 2015 |
21081 |
443.55 |
| Aug 12 2015 |
16523 |
460.5 |
| Aug 12 2015 |
23719 |
460.5 |
| Aug 05 2015 |
17308 |
466.91 |
| Aug 05 2015 |
24626 |
466.91 |
| Jul 29 2015 |
17333 |
466.91 |
| Jul 29 2015 |
24865 |
466.91 |
| Jul 22 2015 |
17331 |
466.91 |
| Jul 22 2015 |
24932 |
466.91 |
| Jul 15 2015 |
17628 |
466.91 |
| Jul 15 2015 |
25113 |
466.91 |
| Jul 08 2015 |
17743 |
466.91 |
| Jul 08 2015 |
25257 |
466.91 |
| Jul 01 2015 |
17852 |
466.91 |
| Jul 01 2015 |
25362 |
466.91 |
| Jun 24 2015 |
17874 |
466.91 |
| Jun 24 2015 |
25446 |
466.91 |
| Jun 17 2015 |
17788 |
466.91 |
| Jun 17 2015 |
25470 |
466.91 |
| Jun 10 2015 |
17958 |
466.91 |
| Jun 10 2015 |
25510 |
466.91 |
| Jun 03 2015 |
18167 |
466.91 |
| Jun 03 2015 |
25658 |
466.91 |
| May 27 2015 |
17998 |
466.91 |
| May 27 2015 |
25442 |
466.91 |
| May 20 2015 |
18053 |
466.91 |
| May 20 2015 |
25474 |
466.91 |
| May 13 2015 |
19300 |
476.65 |
| May 13 2015 |
26971 |
476.65 |
| May 06 2015 |
19109 |
476.65 |
| May 06 2015 |
26559 |
476.65 |
| Apr 29 2015 |
18367 |
467.48 |
| Apr 29 2015 |
25467 |
467.48 |
| Apr 22 2015 |
18453 |
467.48 |
| Apr 22 2015 |
25579 |
467.48 |
| Apr 15 2015 |
17494 |
461.67 |
| Apr 15 2015 |
24468 |
461.67 |
| Apr 08 2015 |
19176 |
476.62 |
| Apr 08 2015 |
26721 |
476.62 |
| Apr 01 2015 |
19305 |
476.62 |
| Apr 01 2015 |
27220 |
476.62 |
| Mar 25 2015 |
18752 |
476.62 |
| Mar 25 2015 |
26433 |
476.62 |
| Mar 18 2015 |
18011 |
476.62 |
| Mar 18 2015 |
25595 |
476.62 |
| Mar 11 2015 |
18412 |
476.62 |
| Mar 11 2015 |
26301 |
476.62 |
| Mar 04 2015 |
18723 |
476.62 |
| Mar 04 2015 |
26616 |
476.62 |
| Feb 25 2015 |
18742 |
476.62 |
| Feb 25 2015 |
26611 |
476.62 |
| Feb 18 2015 |
18885 |
476.62 |
| Feb 18 2015 |
26695 |
476.62 |
| Feb 11 2015 |
18882 |
476.62 |
| Feb 11 2015 |
26705 |
476.62 |
| Feb 04 2015 |
18929 |
476.62 |
| Feb 04 2015 |
26731 |
476.62 |
| Jan 28 2015 |
18876 |
476.62 |
| Jan 28 2015 |
26733 |
476.62 |
| Jan 21 2015 |
18905 |
476.62 |
| Jan 21 2015 |
26760 |
476.62 |
| Jan 14 2015 |
18923 |
476.62 |
| Jan 14 2015 |
26759 |
476.62 |
| Jan 07 2015 |
18923 |
476.62 |
| Jan 07 2015 |
26733 |
476.62 |
| Dec 31 2014 |
18923 |
476.62 |
| Dec 31 2014 |
26745 |
476.62 |
| Dec 24 2014 |
18923 |
476.62 |
| Dec 24 2014 |
26745 |
476.62 |
| Dec 17 2014 |
18923 |
476.62 |
| Dec 17 2014 |
26735 |
476.62 |
| Dec 10 2014 |
18923 |
476.62 |
| Dec 10 2014 |
26736 |
476.62 |
| Dec 03 2014 |
18923 |
476.62 |
| Dec 03 2014 |
26736 |
476.62 |
| Nov 26 2014 |
18923 |
476.62 |
| Nov 26 2014 |
26736 |
476.62 |
| Nov 19 2014 |
18923 |
476.62 |
| Nov 19 2014 |
26735 |
476.62 |
| Nov 12 2014 |
18923 |
476.62 |
| Nov 12 2014 |
26735 |
476.62 |
| Nov 05 2014 |
18923 |
476.62 |
| Nov 05 2014 |
26736 |
476.62 |
| Oct 29 2014 |
18917 |
476.62 |
| Oct 29 2014 |
26732 |
476.62 |
| Oct 22 2014 |
18866 |
476.62 |
| Oct 22 2014 |
26733 |
476.62 |
| Oct 15 2014 |
18754 |
476.62 |
| Oct 15 2014 |
26641 |
476.62 |
| Oct 08 2014 |
18773 |
476.62 |
| Oct 08 2014 |
26633 |
476.62 |
| Oct 01 2014 |
18778 |
476.62 |
| Oct 01 2014 |
26683 |
476.62 |
| Sep 24 2014 |
18887 |
476.62 |
| Sep 24 2014 |
26681 |
476.62 |
| Sep 17 2014 |
18714 |
476.62 |
| Sep 17 2014 |
26611 |
476.62 |
| Sep 10 2014 |
18711 |
476.62 |
| Sep 10 2014 |
26640 |
476.62 |
| Sep 03 2014 |
18767 |
476.62 |
| Sep 03 2014 |
26714 |
476.62 |
| Aug 27 2014 |
18650 |
476.62 |
| Aug 27 2014 |
26774 |
476.62 |
| Aug 20 2014 |
17457 |
465.04 |
| Aug 20 2014 |
25238 |
465.04 |
| Aug 13 2014 |
17389 |
465.04 |
| Aug 13 2014 |
25291 |
465.04 |
| Aug 06 2014 |
17558 |
465.04 |
| Aug 06 2014 |
25405 |
465.04 |
| Jul 30 2014 |
17610 |
465.04 |
| Jul 30 2014 |
25569 |
465.04 |
| Jul 23 2014 |
17445 |
465.04 |
| Jul 23 2014 |
25350 |
465.04 |
| Jul 16 2014 |
17618 |
465.04 |
| Jul 16 2014 |
25316 |
465.04 |
| Jul 09 2014 |
17716 |
465.04 |
| Jul 09 2014 |
25372 |
465.04 |
| Jul 02 2014 |
17807 |
465.04 |
| Jul 02 2014 |
25598 |
465.04 |
| Jun 25 2014 |
17914 |
465.04 |
| Jun 25 2014 |
25712 |
465.04 |
| Jun 18 2014 |
17971 |
465.04 |
| Jun 18 2014 |
25729 |
465.04 |
| Jun 11 2014 |
17859 |
465.04 |
| Jun 11 2014 |
25885 |
465.04 |
| Jun 04 2014 |
17994 |
465.04 |
| Jun 04 2014 |
26081 |
465.04 |
| May 28 2014 |
17858 |
465.04 |
| May 28 2014 |
25992 |
465.04 |
| May 21 2014 |
17900 |
465.04 |
| May 21 2014 |
26096 |
465.04 |
| May 14 2014 |
17997 |
465.04 |
| May 14 2014 |
26202 |
465.04 |
| May 07 2014 |
19660 |
485.75 |
| May 07 2014 |
28877 |
485.75 |
| Apr 30 2014 |
20392 |
486.98 |
| Apr 30 2014 |
29725 |
486.98 |
| Apr 23 2014 |
20292 |
482.32 |
| Apr 23 2014 |
29418 |
482.32 |
| Apr 16 2014 |
21082 |
490.39 |
| Apr 16 2014 |
30376 |
490.39 |
| Apr 09 2014 |
20726 |
480.04 |
| Apr 09 2014 |
29318 |
480.04 |
| Apr 02 2014 |
20721 |
480.04 |
| Apr 02 2014 |
28809 |
480.04 |
| Mar 26 2014 |
20298 |
480.04 |
| Mar 26 2014 |
28730 |
480.04 |
| Mar 19 2014 |
20221 |
480.04 |
| Mar 19 2014 |
28702 |
480.04 |
| Mar 12 2014 |
20246 |
480.04 |
| Mar 12 2014 |
28730 |
480.04 |
| Mar 05 2014 |
19902 |
480.04 |
| Mar 05 2014 |
28558 |
480.04 |
| Feb 26 2014 |
19777 |
480.04 |
| Feb 26 2014 |
28480 |
480.04 |
| Feb 19 2014 |
19860 |
480.04 |
| Feb 19 2014 |
28503 |
480.04 |
| Feb 12 2014 |
19836 |
480.04 |
| Feb 12 2014 |
28424 |
480.04 |
| Feb 05 2014 |
19860 |
480.04 |
| Feb 05 2014 |
28538 |
480.04 |
| Jan 29 2014 |
19749 |
480.04 |
| Jan 29 2014 |
28550 |
480.04 |
| Jan 22 2014 |
19648 |
480.04 |
| Jan 22 2014 |
28413 |
480.04 |
| Jan 15 2014 |
19662 |
480.04 |
| Jan 15 2014 |
28475 |
480.04 |
| Jan 08 2014 |
19526 |
480.04 |
| Jan 08 2014 |
28385 |
480.04 |
| Jan 01 2014 |
19526 |
480.04 |
| Jan 01 2014 |
28390 |
480.04 |
| Dec 25 2013 |
19526 |
480.04 |
| Dec 25 2013 |
28403 |
480.04 |
| Dec 18 2013 |
19526 |
480.04 |
| Dec 18 2013 |
28403 |
480.04 |
| Dec 11 2013 |
19527 |
480.04 |
| Dec 11 2013 |
28404 |
480.04 |
| Dec 04 2013 |
19528 |
480.04 |
| Dec 04 2013 |
28407 |
480.04 |
| Nov 27 2013 |
19528 |
480.04 |
| Nov 27 2013 |
28407 |
480.04 |
| Nov 20 2013 |
19528 |
480.04 |
| Nov 20 2013 |
28408 |
480.04 |
| Nov 13 2013 |
19529 |
480.04 |
| Nov 13 2013 |
28409 |
480.04 |
| Nov 06 2013 |
19529 |
480.04 |
| Nov 06 2013 |
28410 |
480.04 |
| Oct 30 2013 |
19529 |
480.04 |
| Oct 30 2013 |
28408 |
480.04 |
| Oct 23 2013 |
19519 |
480.04 |
| Oct 23 2013 |
28404 |
480.04 |
| Oct 16 2013 |
19536 |
480.04 |
| Oct 16 2013 |
28370 |
480.04 |
| Oct 09 2013 |
19296 |
480.04 |
| Oct 09 2013 |
28126 |
480.04 |
| Oct 02 2013 |
19350 |
480.04 |
| Oct 02 2013 |
28193 |
480.04 |
| Sep 25 2013 |
19340 |
480.04 |
| Sep 25 2013 |
28165 |
480.04 |
| Sep 18 2013 |
19173 |
480.04 |
| Sep 18 2013 |
27908 |
480.04 |
| Sep 11 2013 |
19120 |
480.04 |
| Sep 11 2013 |
27708 |
480.04 |
| Sep 04 2013 |
19308 |
480.04 |
| Sep 04 2013 |
27899 |
480.04 |
| Aug 28 2013 |
19221 |
480.04 |
| Aug 28 2013 |
27789 |
480.04 |
| Aug 21 2013 |
19341 |
480.04 |
| Aug 21 2013 |
28005 |
480.04 |
| Aug 14 2013 |
19388 |
480.04 |
| Aug 14 2013 |
27743 |
480.04 |
| Aug 07 2013 |
19374 |
480.04 |
| Aug 07 2013 |
28005 |
480.04 |
| Jul 31 2013 |
19708 |
480.04 |
| Jul 31 2013 |
28366 |
480.04 |
| Jul 24 2013 |
19591 |
480.04 |
| Jul 24 2013 |
28512 |
480.04 |
| Jul 17 2013 |
19649 |
480.04 |
| Jul 17 2013 |
28622 |
480.04 |
| Jul 10 2013 |
19803 |
480.04 |
| Jul 10 2013 |
28911 |
480.04 |
| Jul 03 2013 |
19762 |
480.04 |
| Jul 03 2013 |
28891 |
480.04 |
| Jun 26 2013 |
19672 |
480.04 |
| Jun 26 2013 |
29089 |
480.04 |
| Jun 19 2013 |
19873 |
480.04 |
| Jun 19 2013 |
29098 |
480.04 |
| Jun 12 2013 |
19913 |
480.04 |
| Jun 12 2013 |
29385 |
480.04 |
| Jun 05 2013 |
19760 |
480.04 |
| Jun 05 2013 |
29095 |
480.04 |
| May 29 2013 |
19654 |
480.04 |
| May 29 2013 |
29105 |
480.04 |
| May 22 2013 |
20028 |
480.04 |
| May 22 2013 |
29649 |
480.04 |
| May 15 2013 |
19905 |
479 |
| May 15 2013 |
29540 |
479 |
| May 08 2013 |
19899 |
479 |
| May 08 2013 |
29465 |
479 |
| May 01 2013 |
19620 |
472.19 |
| May 01 2013 |
28726 |
472.19 |
| Apr 24 2013 |
18767 |
469.04 |
| Apr 24 2013 |
28146 |
469.04 |
| Apr 17 2013 |
18703 |
467.31 |
| Apr 17 2013 |
28001 |
467.31 |
| Apr 10 2013 |
18687 |
467.31 |
| Apr 10 2013 |
27786 |
467.31 |
| Apr 03 2013 |
18632 |
467.31 |
| Apr 03 2013 |
27687 |
467.31 |
| Mar 27 2013 |
19001 |
467.31 |
| Mar 27 2013 |
27804 |
467.31 |
| Mar 20 2013 |
18892 |
467.31 |
| Mar 20 2013 |
27723 |
467.31 |
| Mar 13 2013 |
14626 |
475.87 |
| Mar 13 2013 |
27656 |
467.31 |
| Oct 19 2012 |
17584 |
467.31 |
| Oct 19 2012 |
26742 |
467.31 |
| Sep 23 2012 |
17323 |
467.31 |
| Sep 23 2012 |
26460 |
467.31 |
| Aug 31 2012 |
16593 |
467.31 |
| Aug 31 2012 |
25841 |
467.31 |
| Aug 24 2012 |
16402 |
467.31 |
| Aug 24 2012 |
25581 |
467.31 |
| Aug 10 2012 |
15829 |
467.31 |
| Aug 10 2012 |
24884 |
467.31 |
| Aug 03 2012 |
15496 |
467.31 |
| Aug 03 2012 |
24559 |
467.31 |
| Jul 27 2012 |
15309 |
467.31 |
| Jul 27 2012 |
24046 |
467.31 |
| Jul 06 2012 |
14650 |
467.31 |
| Jul 06 2012 |
23346 |
467.31 |
| Jun 22 2012 |
14400 |
467.31 |
| Jun 22 2012 |
22418 |
467.31 |
| Jun 15 2012 |
14231 |
467.31 |
| Jun 15 2012 |
22758 |
467.31 |
| Jun 08 2012 |
13966 |
467.31 |
| Jun 08 2012 |
22536 |
467.31 |
| Jun 01 2012 |
13918 |
467.31 |
| Jun 01 2012 |
22241 |
467.31 |
| May 25 2012 |
13025 |
467.31 |
| May 25 2012 |
20780 |
467.31 |
| May 18 2012 |
12854 |
463.03 |
| May 18 2012 |
20587 |
463.03 |
| May 11 2012 |
12476 |
463.03 |
| May 11 2012 |
20500 |
463.03 |
| May 04 2012 |
11611 |
463.85 |
| May 04 2012 |
20053 |
463.85 |
| Apr 27 2012 |
10289 |
463.85 |
| Apr 27 2012 |
19422 |
463.85 |
| Oct 15 2010 |
9584 |
527.39 |
| Oct 15 2010 |
14033 |
527.39 |
| Aug 15 2010 |
9128 |
527.39 |
| Aug 15 2010 |
13623 |
527.39 |
| Aug 01 2010 |
8897 |
527.39 |
| Aug 01 2010 |
13004 |
527.39 |
| Jul 15 2010 |
8205 |
527.39 |
| Jul 15 2010 |
12294 |
527.39 |
| Jul 01 2010 |
6596 |
447.3 |
| Jul 01 2010 |
8512 |
527.39 |
| Jul 01 2010 |
12014 |
500.69 |
| Jun 15 2010 |
8178 |
527.39 |
| Jun 15 2010 |
6264 |
447.3 |
| Jun 15 2010 |
11484 |
500.69 |
| Jun 01 2010 |
6832 |
490.67 |
| Jun 01 2010 |
10387 |
490.67 |
| May 27 2010 |
6865 |
527.39 |
| May 27 2010 |
10610 |
527.39 |
| May 15 2010 |
7394 |
558.88 |
| May 15 2010 |
6370 |
530.88 |
| May 15 2010 |
11043 |
539.3 |
| Apr 30 2010 |
5809 |
530.88 |
| Apr 30 2010 |
10586 |
539.3 |
| Apr 15 2010 |
6795 |
558.88 |
| Apr 15 2010 |
5069 |
530.88 |
| Apr 15 2010 |
10101 |
539.3 |
| Apr 02 2010 |
4468 |
530.88 |
| Apr 02 2010 |
5674 |
558.88 |
| Apr 02 2010 |
8759 |
539.3 |
| Aug 30 2009 |
3039 |
530.88 |
| Aug 30 2009 |
3439 |
558.88 |
| Aug 30 2009 |
5218 |
539.3 |
| Aug 15 2009 |
3081 |
530.88 |
| Aug 15 2009 |
3672 |
558.88 |
| Aug 15 2009 |
5280 |
539.3 |
| Aug 01 2009 |
3134 |
530.88 |
| Aug 01 2009 |
3578 |
558.88 |
| Aug 01 2009 |
5297 |
539.3 |
| Jul 15 2009 |
3570 |
558.88 |
| Jul 15 2009 |
3128 |
530.88 |
| Jul 15 2009 |
5265 |
539.3 |
| Jul 01 2009 |
2937 |
530.88 |
| Jul 01 2009 |
3134 |
558.88 |
| Jul 01 2009 |
5034 |
539.3 |
| Jun 15 2009 |
3160 |
558.88 |
| Jun 15 2009 |
2828 |
530.88 |
| Jun 15 2009 |
4948 |
539.3 |
