| Mar 17 2026 |
448 |
274.99 |
| Mar 17 2026 |
454 |
274.99 |
| Mar 10 2026 |
448 |
274.99 |
| Mar 10 2026 |
451 |
274.99 |
| Mar 03 2026 |
452 |
274.99 |
| Mar 03 2026 |
458 |
274.99 |
| Feb 24 2026 |
460 |
274.99 |
| Feb 24 2026 |
463 |
274.99 |
| Feb 17 2026 |
454 |
274.99 |
| Feb 17 2026 |
448 |
274.99 |
| Feb 10 2026 |
1233 |
334.6 |
| Feb 10 2026 |
390 |
269.32 |
| Feb 10 2026 |
1561 |
286.68 |
| Feb 03 2026 |
1233 |
334.6 |
| Feb 03 2026 |
392 |
269.32 |
| Feb 03 2026 |
1571 |
286.68 |
| Jan 27 2026 |
1237 |
334.6 |
| Jan 27 2026 |
389 |
269.32 |
| Jan 27 2026 |
1574 |
286.68 |
| Jan 20 2026 |
1265 |
334.6 |
| Jan 20 2026 |
388 |
269.32 |
| Jan 20 2026 |
1586 |
286.68 |
| Jan 13 2026 |
1265 |
334.6 |
| Jan 13 2026 |
389 |
269.32 |
| Jan 13 2026 |
1594 |
286.68 |
| Jan 06 2026 |
1265 |
334.6 |
| Jan 06 2026 |
389 |
269.32 |
| Jan 06 2026 |
1593 |
286.68 |
| Dec 30 2025 |
1265 |
334.6 |
| Dec 30 2025 |
389 |
269.32 |
| Dec 30 2025 |
1596 |
286.68 |
| Dec 23 2025 |
1264 |
334.6 |
| Dec 23 2025 |
389 |
269.32 |
| Dec 23 2025 |
1594 |
286.68 |
| Dec 16 2025 |
1264 |
334.6 |
| Dec 16 2025 |
389 |
269.32 |
| Dec 16 2025 |
1596 |
286.68 |
| Dec 09 2025 |
1264 |
334.6 |
| Dec 09 2025 |
389 |
269.32 |
| Dec 09 2025 |
1596 |
286.68 |
| Dec 02 2025 |
1264 |
334.6 |
| Dec 02 2025 |
389 |
269.32 |
| Dec 02 2025 |
1596 |
286.68 |
| Nov 25 2025 |
1264 |
334.6 |
| Nov 25 2025 |
389 |
269.32 |
| Nov 25 2025 |
1596 |
286.68 |
| Nov 18 2025 |
1264 |
334.6 |
| Nov 18 2025 |
389 |
269.32 |
| Nov 18 2025 |
1596 |
286.68 |
| Nov 11 2025 |
1264 |
334.6 |
| Nov 11 2025 |
390 |
269.32 |
| Nov 11 2025 |
1595 |
286.68 |
| Nov 04 2025 |
1264 |
334.6 |
| Nov 04 2025 |
390 |
269.32 |
| Nov 04 2025 |
1595 |
286.68 |
| Oct 28 2025 |
1260 |
334.6 |
| Oct 28 2025 |
390 |
269.32 |
| Oct 28 2025 |
1595 |
286.68 |
| Oct 21 2025 |
1343 |
334.6 |
| Oct 21 2025 |
390 |
269.32 |
| Oct 21 2025 |
1596 |
286.68 |
| Oct 14 2025 |
1343 |
334.6 |
| Oct 14 2025 |
392 |
269.32 |
| Oct 14 2025 |
1596 |
286.68 |
| Oct 07 2025 |
1314 |
334.6 |
| Oct 07 2025 |
393 |
269.32 |
| Oct 07 2025 |
1594 |
286.68 |
| Sep 30 2025 |
1323 |
334.6 |
| Sep 30 2025 |
390 |
269.32 |
| Sep 30 2025 |
1598 |
286.68 |
| Sep 23 2025 |
1321 |
334.6 |
| Sep 23 2025 |
390 |
269.32 |
| Sep 23 2025 |
1607 |
286.68 |
| Sep 16 2025 |
1318 |
334.6 |
| Sep 16 2025 |
371 |
269.32 |
| Sep 16 2025 |
1609 |
286.68 |
| Sep 09 2025 |
1228 |
334.6 |
| Sep 09 2025 |
368 |
269.32 |
| Sep 09 2025 |
1610 |
286.68 |
| Sep 02 2025 |
1248 |
334.6 |
| Sep 02 2025 |
368 |
269.32 |
| Sep 02 2025 |
1572 |
286.68 |
| Aug 26 2025 |
1264 |
334.6 |
| Aug 26 2025 |
377 |
269.32 |
| Aug 26 2025 |
1618 |
286.68 |
| Aug 19 2025 |
1197 |
334.6 |
| Aug 19 2025 |
382 |
269.32 |
| Aug 19 2025 |
1604 |
286.68 |
| Aug 12 2025 |
1202 |
334.6 |
| Aug 12 2025 |
822 |
269.32 |
| Aug 12 2025 |
1585 |
286.68 |
| Aug 05 2025 |
1187 |
334.6 |
| Aug 05 2025 |
824 |
269.32 |
| Aug 05 2025 |
1597 |
286.68 |
| Jul 29 2025 |
1182 |
334.6 |
| Jul 29 2025 |
832 |
269.32 |
| Jul 29 2025 |
1588 |
286.68 |
| Jul 22 2025 |
1196 |
334.6 |
| Jul 22 2025 |
828 |
269.32 |
| Jul 22 2025 |
1634 |
286.68 |
| Jul 15 2025 |
1193 |
334.6 |
| Jul 15 2025 |
796 |
269.32 |
| Jul 15 2025 |
1644 |
286.68 |
| Jul 08 2025 |
1221 |
334.6 |
| Jul 08 2025 |
823 |
269.32 |
| Jul 08 2025 |
1655 |
286.68 |
| Jul 01 2025 |
1218 |
334.6 |
| Jul 01 2025 |
826 |
269.32 |
| Jul 01 2025 |
1638 |
286.68 |
| Jun 24 2025 |
1047 |
334.6 |
| Jun 24 2025 |
814 |
269.32 |
| Jun 24 2025 |
1639 |
286.68 |
| Jun 17 2025 |
1068 |
334.6 |
| Jun 17 2025 |
813 |
269.32 |
| Jun 17 2025 |
1658 |
286.68 |
| Jun 10 2025 |
1094 |
334.6 |
| Jun 10 2025 |
823 |
269.32 |
| Jun 10 2025 |
1637 |
286.68 |
| Jun 03 2025 |
1104 |
334.6 |
| Jun 03 2025 |
805 |
269.32 |
| Jun 03 2025 |
1653 |
286.68 |
| May 27 2025 |
1139 |
334.6 |
| May 27 2025 |
806 |
269.32 |
| May 27 2025 |
1654 |
286.68 |
| May 20 2025 |
1292 |
334.6 |
| May 20 2025 |
776 |
269.32 |
| May 20 2025 |
1698 |
286.68 |
| May 13 2025 |
1334 |
334.6 |
| May 13 2025 |
769 |
269.32 |
| May 13 2025 |
1708 |
286.68 |
| May 06 2025 |
1329 |
334.6 |
| May 06 2025 |
761 |
269.32 |
| May 06 2025 |
1662 |
286.68 |
| Apr 29 2025 |
1336 |
334.6 |
| Apr 29 2025 |
784 |
269.32 |
| Apr 29 2025 |
1734 |
286.68 |
| Apr 22 2025 |
1293 |
334.6 |
| Apr 22 2025 |
806 |
269.32 |
| Apr 22 2025 |
1776 |
286.68 |
| Apr 15 2025 |
1298 |
334.6 |
| Apr 15 2025 |
803 |
269.32 |
| Apr 15 2025 |
1777 |
286.68 |
| Apr 08 2025 |
1322 |
334.6 |
| Apr 08 2025 |
814 |
269.32 |
| Apr 08 2025 |
1859 |
286.68 |
| Apr 01 2025 |
1315 |
334.6 |
| Apr 01 2025 |
822 |
269.32 |
| Apr 01 2025 |
1847 |
286.68 |
| Mar 25 2025 |
650 |
263.66 |
| Mar 25 2025 |
577 |
263.66 |
| Mar 18 2025 |
1305 |
334.6 |
| Mar 18 2025 |
676 |
264.61 |
| Mar 18 2025 |
2051 |
293.1 |
| Mar 11 2025 |
1293 |
334.6 |
| Mar 11 2025 |
673 |
264.61 |
| Mar 11 2025 |
2031 |
293.1 |
| Mar 04 2025 |
1271 |
334.6 |
| Mar 04 2025 |
674 |
264.61 |
| Mar 04 2025 |
2054 |
293.1 |
| Feb 25 2025 |
1287 |
334.6 |
| Feb 25 2025 |
681 |
264.61 |
| Feb 25 2025 |
2038 |
293.1 |
| Jul 15 2015 |
2709 |
305.25 |
| Jul 15 2015 |
608 |
225.9 |
| Jul 15 2015 |
1097 |
275.61 |
| Jul 15 2015 |
2122 |
271.6 |
| Jul 08 2015 |
750 |
232.92 |
| Jul 08 2015 |
2752 |
305.25 |
| Jul 08 2015 |
1104 |
275.61 |
| Jul 08 2015 |
1567 |
258.54 |
| Jul 01 2015 |
2805 |
305.25 |
| Jul 01 2015 |
764 |
232.92 |
| Jul 01 2015 |
1121 |
275.61 |
| Jul 01 2015 |
1587 |
258.54 |
| Jun 24 2015 |
768 |
232.92 |
| Jun 24 2015 |
2841 |
305.25 |
| Jun 24 2015 |
1138 |
275.61 |
| Jun 24 2015 |
1590 |
258.54 |
| Jun 17 2015 |
778 |
232.92 |
| Jun 17 2015 |
2854 |
305.25 |
| Jun 17 2015 |
1134 |
275.61 |
| Jun 17 2015 |
1625 |
258.54 |
| Jun 10 2015 |
1161 |
275.61 |
| Jun 10 2015 |
774 |
232.92 |
| Jun 10 2015 |
2895 |
305.25 |
| Jun 10 2015 |
1581 |
258.54 |
| Jun 03 2015 |
2920 |
305.25 |
| Jun 03 2015 |
778 |
232.92 |
| Jun 03 2015 |
1258 |
275.61 |
| Jun 03 2015 |
1670 |
258.54 |
| May 27 2015 |
777 |
232.92 |
| May 27 2015 |
2928 |
305.25 |
| May 27 2015 |
1257 |
275.61 |
| May 27 2015 |
1653 |
258.54 |
| May 20 2015 |
1283 |
275.61 |
| May 20 2015 |
768 |
232.92 |
| May 20 2015 |
2963 |
305.25 |
| May 20 2015 |
1656 |
258.54 |
| May 13 2015 |
2968 |
305.25 |
| May 13 2015 |
758 |
232.92 |
| May 13 2015 |
1308 |
275.61 |
| May 13 2015 |
1662 |
258.54 |
| May 06 2015 |
710 |
232.92 |
| May 06 2015 |
1266 |
275.61 |
| May 06 2015 |
2836 |
305.25 |
| May 06 2015 |
1574 |
258.54 |
| Apr 29 2015 |
2910 |
305.25 |
| Apr 29 2015 |
741 |
232.92 |
| Apr 29 2015 |
1337 |
275.61 |
| Apr 29 2015 |
1632 |
258.54 |
| Apr 22 2015 |
1349 |
275.61 |
| Apr 22 2015 |
2925 |
305.25 |
| Apr 22 2015 |
725 |
232.92 |
| Apr 22 2015 |
1643 |
258.54 |
| Apr 15 2015 |
720 |
232.92 |
| Apr 15 2015 |
2938 |
305.25 |
| Apr 15 2015 |
1407 |
275.61 |
| Apr 15 2015 |
1689 |
258.54 |
| Apr 08 2015 |
1419 |
275.61 |
| Apr 08 2015 |
2981 |
305.25 |
| Apr 08 2015 |
720 |
232.92 |
| Apr 08 2015 |
1704 |
258.54 |
| Apr 01 2015 |
720 |
232.92 |
| Apr 01 2015 |
3031 |
305.25 |
| Apr 01 2015 |
1474 |
275.61 |
| Apr 01 2015 |
1748 |
258.54 |
| Mar 25 2015 |
2981 |
305.25 |
| Mar 25 2015 |
1427 |
275.61 |
| Mar 25 2015 |
715 |
232.92 |
| Mar 25 2015 |
1717 |
258.54 |
| Mar 18 2015 |
2034 |
284.51 |
| Mar 18 2015 |
455 |
215.91 |
| Mar 18 2015 |
710 |
251.79 |
| Mar 18 2015 |
372 |
211.04 |
| Mar 11 2015 |
739 |
251.79 |
| Mar 11 2015 |
2057 |
284.51 |
| Mar 11 2015 |
459 |
215.91 |
| Mar 11 2015 |
458 |
211.04 |
| Mar 04 2015 |
459 |
215.91 |
| Mar 04 2015 |
2088 |
284.51 |
| Mar 04 2015 |
766 |
251.79 |
| Mar 04 2015 |
461 |
211.04 |
| Feb 25 2015 |
780 |
251.79 |
| Feb 25 2015 |
461 |
215.91 |
| Feb 25 2015 |
2098 |
284.51 |
| Feb 25 2015 |
473 |
211.04 |
| Feb 18 2015 |
810 |
251.79 |
| Feb 18 2015 |
463 |
215.91 |
| Feb 18 2015 |
2133 |
284.51 |
| Feb 18 2015 |
482 |
211.04 |
| Feb 11 2015 |
832 |
251.79 |
| Feb 11 2015 |
2145 |
284.51 |
| Feb 11 2015 |
463 |
215.91 |
| Feb 11 2015 |
484 |
211.04 |
| Feb 04 2015 |
2148 |
284.51 |
| Feb 04 2015 |
463 |
215.91 |
| Feb 04 2015 |
837 |
251.79 |
| Feb 04 2015 |
485 |
211.04 |
| Jan 28 2015 |
463 |
215.91 |
| Jan 28 2015 |
2157 |
284.51 |
| Jan 28 2015 |
846 |
251.79 |
| Jan 28 2015 |
482 |
211.04 |
| Jan 21 2015 |
463 |
215.91 |
| Jan 21 2015 |
2164 |
284.51 |
| Jan 21 2015 |
853 |
251.79 |
| Jan 21 2015 |
488 |
211.04 |
| Jan 14 2015 |
856 |
251.79 |
| Jan 14 2015 |
463 |
215.91 |
| Jan 14 2015 |
2174 |
284.51 |
| Jan 14 2015 |
489 |
211.04 |
| Jan 07 2015 |
856 |
251.79 |
| Jan 07 2015 |
2174 |
284.51 |
| Jan 07 2015 |
463 |
215.91 |
| Jan 07 2015 |
489 |
211.04 |
| Dec 31 2014 |
2174 |
284.51 |
| Dec 31 2014 |
856 |
251.79 |
| Dec 31 2014 |
466 |
215.91 |
| Dec 31 2014 |
490 |
211.04 |
| Dec 24 2014 |
856 |
251.79 |
| Dec 24 2014 |
2174 |
284.51 |
| Dec 24 2014 |
466 |
215.91 |
| Dec 24 2014 |
490 |
211.04 |
| Dec 17 2014 |
466 |
215.91 |
| Dec 17 2014 |
2174 |
284.51 |
| Dec 17 2014 |
856 |
251.79 |
| Dec 17 2014 |
490 |
211.04 |
| Dec 10 2014 |
466 |
215.91 |
| Dec 10 2014 |
2174 |
284.51 |
| Dec 10 2014 |
856 |
251.79 |
| Dec 10 2014 |
490 |
211.04 |
| Dec 03 2014 |
466 |
215.91 |
| Dec 03 2014 |
2174 |
284.51 |
| Dec 03 2014 |
856 |
251.79 |
| Dec 03 2014 |
490 |
211.04 |
| Nov 26 2014 |
856 |
251.79 |
| Nov 26 2014 |
2174 |
284.51 |
| Nov 26 2014 |
466 |
215.91 |
| Nov 26 2014 |
490 |
211.04 |
| Nov 19 2014 |
466 |
215.91 |
| Nov 19 2014 |
2174 |
284.51 |
| Nov 19 2014 |
856 |
251.79 |
| Nov 19 2014 |
490 |
211.04 |
| Nov 12 2014 |
2174 |
284.51 |
| Nov 12 2014 |
466 |
215.91 |
| Nov 12 2014 |
856 |
251.79 |
| Nov 12 2014 |
490 |
211.04 |
| Nov 05 2014 |
856 |
251.79 |
| Nov 05 2014 |
466 |
215.91 |
| Nov 05 2014 |
2174 |
284.51 |
| Nov 05 2014 |
490 |
211.04 |
| Oct 29 2014 |
857 |
251.79 |
| Oct 29 2014 |
2174 |
284.51 |
| Oct 29 2014 |
466 |
215.91 |
| Oct 29 2014 |
491 |
211.04 |
| Oct 22 2014 |
471 |
215.91 |
| Oct 22 2014 |
2170 |
284.51 |
| Oct 22 2014 |
857 |
251.79 |
| Oct 22 2014 |
498 |
211.04 |
| Oct 15 2014 |
856 |
251.79 |
| Oct 15 2014 |
2168 |
284.51 |
| Oct 15 2014 |
471 |
215.91 |
| Oct 15 2014 |
498 |
211.04 |
| Oct 08 2014 |
852 |
251.79 |
| Oct 08 2014 |
2166 |
284.51 |
| Oct 08 2014 |
471 |
215.91 |
| Oct 08 2014 |
500 |
211.04 |
| Oct 01 2014 |
2175 |
284.51 |
| Oct 01 2014 |
468 |
215.91 |
| Oct 01 2014 |
853 |
251.79 |
| Oct 01 2014 |
498 |
211.04 |
| Sep 24 2014 |
466 |
215.91 |
| Sep 24 2014 |
2174 |
284.51 |
| Sep 24 2014 |
852 |
251.79 |
| Sep 24 2014 |
496 |
211.04 |
| Sep 17 2014 |
848 |
251.79 |
| Sep 17 2014 |
463 |
215.91 |
| Sep 17 2014 |
2206 |
284.51 |
| Sep 17 2014 |
496 |
211.04 |
| Sep 10 2014 |
461 |
215.91 |
| Sep 10 2014 |
2186 |
284.51 |
| Sep 10 2014 |
850 |
251.79 |
| Sep 10 2014 |
505 |
211.04 |
| Sep 03 2014 |
460 |
215.91 |
| Sep 03 2014 |
1740 |
274.36 |
| Sep 03 2014 |
855 |
251.79 |
| Sep 03 2014 |
505 |
211.04 |
| Aug 27 2014 |
1776 |
274.36 |
| Aug 27 2014 |
468 |
215.91 |
| Aug 27 2014 |
880 |
251.79 |
| Aug 27 2014 |
507 |
211.04 |
| Aug 20 2014 |
892 |
251.79 |
| Aug 20 2014 |
1773 |
274.36 |
| Aug 20 2014 |
471 |
215.91 |
| Aug 20 2014 |
509 |
211.04 |
| Aug 13 2014 |
433 |
215.91 |
| Aug 13 2014 |
1798 |
274.36 |
| Aug 13 2014 |
904 |
251.79 |
| Aug 13 2014 |
483 |
211.04 |
| Aug 06 2014 |
430 |
215.91 |
| Aug 06 2014 |
1821 |
274.36 |
| Aug 06 2014 |
922 |
251.79 |
| Aug 06 2014 |
481 |
211.04 |
| Jul 30 2014 |
925 |
251.79 |
| Jul 30 2014 |
1839 |
274.36 |
| Jul 30 2014 |
439 |
215.91 |
| Jul 30 2014 |
487 |
211.04 |
| Jul 23 2014 |
1230 |
258.91 |
| Jul 23 2014 |
134 |
181.89 |
| Jul 23 2014 |
297 |
216.05 |
| Jul 23 2014 |
549 |
214.52 |
| Jul 16 2014 |
1206 |
258.91 |
| Jul 16 2014 |
131 |
181.89 |
| Jul 16 2014 |
295 |
216.05 |
| Jul 16 2014 |
538 |
214.52 |
| Jul 09 2014 |
127 |
181.89 |
| Jul 09 2014 |
1250 |
258.91 |
| Jul 09 2014 |
294 |
216.05 |
| Jul 09 2014 |
533 |
214.52 |
| Jul 02 2014 |
1281 |
258.91 |
| Jul 02 2014 |
133 |
181.89 |
| Jul 02 2014 |
310 |
216.05 |
| Jul 02 2014 |
548 |
214.52 |
| Jun 25 2014 |
133 |
181.89 |
| Jun 25 2014 |
1317 |
258.91 |
| Jun 25 2014 |
320 |
216.05 |
| Jun 25 2014 |
557 |
214.52 |
| Jun 18 2014 |
127 |
181.89 |
| Jun 18 2014 |
1350 |
258.91 |
| Jun 18 2014 |
313 |
216.05 |
| Jun 18 2014 |
562 |
214.52 |
| Jun 11 2014 |
325 |
216.05 |
| Jun 11 2014 |
138 |
181.89 |
| Jun 11 2014 |
1390 |
258.91 |
| Jun 11 2014 |
583 |
214.52 |
| Jun 04 2014 |
137 |
181.89 |
| Jun 04 2014 |
1453 |
258.91 |
| Jun 04 2014 |
333 |
216.05 |
| Jun 04 2014 |
603 |
214.52 |
| May 28 2014 |
1481 |
258.91 |
| May 28 2014 |
136 |
181.89 |
| May 28 2014 |
361 |
216.05 |
| May 28 2014 |
612 |
214.52 |
| May 21 2014 |
365 |
216.05 |
| May 21 2014 |
1511 |
258.91 |
| May 21 2014 |
137 |
181.89 |
| May 21 2014 |
621 |
214.52 |
| May 14 2014 |
371 |
216.05 |
| May 14 2014 |
1542 |
258.91 |
| May 14 2014 |
149 |
181.89 |
| May 14 2014 |
633 |
214.52 |
| May 07 2014 |
1523 |
258.91 |
| May 07 2014 |
142 |
181.89 |
| May 07 2014 |
377 |
216.05 |
| May 07 2014 |
643 |
214.52 |
| Apr 30 2014 |
444 |
216.05 |
| Apr 30 2014 |
1626 |
258.91 |
| Apr 30 2014 |
185 |
181.89 |
| Apr 30 2014 |
712 |
214.52 |
| Apr 23 2014 |
476 |
216.05 |
| Apr 23 2014 |
1657 |
258.91 |
| Apr 23 2014 |
194 |
181.89 |
| Apr 23 2014 |
733 |
214.52 |
| Apr 16 2014 |
282 |
193.9 |
| Apr 16 2014 |
839 |
233.38 |
| Apr 16 2014 |
221 |
192.96 |
| Apr 16 2014 |
329 |
187.6 |
| Apr 09 2014 |
851 |
233.38 |
| Apr 09 2014 |
284 |
193.9 |
| Apr 09 2014 |
231 |
192.96 |
| Apr 09 2014 |
334 |
187.6 |
| Apr 02 2014 |
233 |
192.96 |
| Apr 02 2014 |
872 |
233.38 |
| Apr 02 2014 |
269 |
193.9 |
| Apr 02 2014 |
240 |
187.6 |
| Mar 26 2014 |
269 |
193.9 |
| Mar 26 2014 |
915 |
233.38 |
| Mar 26 2014 |
235 |
192.96 |
| Mar 26 2014 |
241 |
187.6 |
| Mar 19 2014 |
436 |
210.1 |
| Mar 19 2014 |
423 |
209.36 |
| Mar 19 2014 |
79 |
169.88 |
| Mar 19 2014 |
160 |
177.87 |
| Mar 12 2014 |
425 |
209.36 |
| Mar 12 2014 |
448 |
210.1 |
| Mar 12 2014 |
87 |
169.88 |
| Mar 12 2014 |
166 |
177.87 |
| Mar 05 2014 |
94 |
169.88 |
| Mar 05 2014 |
447 |
209.36 |
| Mar 05 2014 |
389 |
204.19 |
| Mar 05 2014 |
175 |
177.87 |
| Feb 26 2014 |
603 |
217.3 |
| Feb 26 2014 |
336 |
198.66 |
| Feb 26 2014 |
250 |
191.19 |
| Feb 26 2014 |
183 |
177.87 |
| Feb 19 2014 |
336 |
198.66 |
| Feb 19 2014 |
620 |
217.3 |
| Feb 19 2014 |
257 |
191.19 |
| Feb 19 2014 |
190 |
177.87 |
| Feb 12 2014 |
259 |
191.19 |
| Feb 12 2014 |
625 |
217.3 |
| Feb 12 2014 |
335 |
198.66 |
| Feb 12 2014 |
193 |
177.87 |
| Feb 05 2014 |
335 |
198.66 |
| Feb 05 2014 |
642 |
217.3 |
| Feb 05 2014 |
260 |
191.19 |
| Feb 05 2014 |
199 |
177.87 |
| Jan 29 2014 |
660 |
217.3 |
| Jan 29 2014 |
335 |
198.66 |
| Jan 29 2014 |
259 |
191.19 |
| Jan 29 2014 |
203 |
177.87 |
| Jan 22 2014 |
335 |
198.66 |
| Jan 22 2014 |
664 |
217.3 |
| Jan 22 2014 |
262 |
191.19 |
| Jan 22 2014 |
207 |
177.87 |
| Jan 15 2014 |
335 |
198.66 |
| Jan 15 2014 |
664 |
217.3 |
| Jan 15 2014 |
262 |
191.19 |
| Jan 15 2014 |
206 |
177.87 |
| Jan 08 2014 |
665 |
217.3 |
| Jan 08 2014 |
335 |
198.66 |
| Jan 08 2014 |
262 |
191.19 |
| Jan 08 2014 |
206 |
177.87 |
| Jan 01 2014 |
667 |
217.3 |
| Jan 01 2014 |
335 |
198.66 |
| Jan 01 2014 |
262 |
191.19 |
| Jan 01 2014 |
206 |
177.87 |
| Dec 25 2013 |
262 |
191.19 |
| Dec 25 2013 |
335 |
198.66 |
| Dec 25 2013 |
667 |
217.3 |
| Dec 25 2013 |
206 |
177.87 |
| Dec 18 2013 |
335 |
198.66 |
| Dec 18 2013 |
667 |
217.3 |
| Dec 18 2013 |
262 |
191.19 |
| Dec 18 2013 |
206 |
177.87 |
| Dec 11 2013 |
335 |
198.66 |
| Dec 11 2013 |
667 |
217.3 |
| Dec 11 2013 |
262 |
191.19 |
| Dec 11 2013 |
206 |
177.87 |
| Dec 04 2013 |
262 |
191.19 |
| Dec 04 2013 |
667 |
217.3 |
| Dec 04 2013 |
335 |
198.66 |
| Dec 04 2013 |
206 |
177.87 |
| Nov 27 2013 |
262 |
191.19 |
| Nov 27 2013 |
667 |
217.3 |
| Nov 27 2013 |
335 |
198.66 |
| Nov 27 2013 |
206 |
177.87 |
| Nov 20 2013 |
667 |
217.3 |
| Nov 20 2013 |
335 |
198.66 |
| Nov 20 2013 |
262 |
191.19 |
| Nov 20 2013 |
206 |
177.87 |
| Nov 13 2013 |
262 |
191.19 |
| Nov 13 2013 |
667 |
217.3 |
| Nov 13 2013 |
335 |
198.66 |
| Nov 13 2013 |
206 |
177.87 |
| Nov 06 2013 |
262 |
191.19 |
| Nov 06 2013 |
335 |
198.66 |
| Nov 06 2013 |
667 |
217.3 |
| Nov 06 2013 |
206 |
177.87 |
| Oct 30 2013 |
335 |
198.66 |
| Oct 30 2013 |
667 |
217.3 |
| Oct 30 2013 |
262 |
191.19 |
| Oct 30 2013 |
206 |
177.87 |
| Oct 23 2013 |
667 |
217.3 |
| Oct 23 2013 |
335 |
198.66 |
| Oct 23 2013 |
262 |
191.19 |
| Oct 23 2013 |
206 |
177.87 |
| Oct 16 2013 |
261 |
191.19 |
| Oct 16 2013 |
669 |
217.3 |
| Oct 16 2013 |
337 |
198.66 |
| Oct 16 2013 |
207 |
177.87 |
| Oct 09 2013 |
337 |
198.66 |
| Oct 09 2013 |
678 |
217.3 |
| Oct 09 2013 |
261 |
191.19 |
| Oct 09 2013 |
207 |
177.87 |
| Oct 02 2013 |
678 |
217.3 |
| Oct 02 2013 |
346 |
198.66 |
| Oct 02 2013 |
261 |
191.19 |
| Oct 02 2013 |
211 |
177.87 |
| Sep 25 2013 |
684 |
217.3 |
| Sep 25 2013 |
344 |
198.66 |
| Sep 25 2013 |
264 |
191.19 |
| Sep 25 2013 |
214 |
177.87 |
| Sep 18 2013 |
260 |
191.19 |
| Sep 18 2013 |
689 |
217.3 |
| Sep 18 2013 |
344 |
198.66 |
| Sep 18 2013 |
215 |
177.87 |
| Sep 11 2013 |
344 |
198.66 |
| Sep 11 2013 |
698 |
217.3 |
| Sep 11 2013 |
277 |
191.19 |
| Sep 11 2013 |
223 |
177.87 |
| Sep 04 2013 |
467 |
205.05 |
| Sep 04 2013 |
345 |
198.66 |
| Sep 04 2013 |
281 |
191.19 |
| Sep 04 2013 |
232 |
177.87 |
| Aug 28 2013 |
296 |
191.19 |
| Aug 28 2013 |
355 |
198.66 |
| Aug 28 2013 |
464 |
205.05 |
| Aug 28 2013 |
242 |
177.87 |
| Aug 21 2013 |
356 |
198.66 |
| Aug 21 2013 |
471 |
205.05 |
| Aug 21 2013 |
302 |
191.19 |
| Aug 21 2013 |
245 |
177.87 |
| Aug 14 2013 |
473 |
205.05 |
| Aug 14 2013 |
359 |
198.66 |
| Aug 14 2013 |
303 |
191.19 |
| Aug 14 2013 |
250 |
177.87 |
| Aug 07 2013 |
364 |
198.66 |
| Aug 07 2013 |
494 |
205.05 |
| Aug 07 2013 |
305 |
191.19 |
| Aug 07 2013 |
255 |
177.87 |
| Jul 31 2013 |
375 |
198.66 |
| Jul 31 2013 |
503 |
205.05 |
| Jul 31 2013 |
319 |
191.19 |
| Jul 31 2013 |
261 |
177.87 |
| Jul 24 2013 |
512 |
205.05 |
| Jul 24 2013 |
372 |
198.66 |
| Jul 24 2013 |
328 |
191.19 |
| Jul 24 2013 |
268 |
177.87 |
| Jul 17 2013 |
518 |
205.05 |
| Jul 17 2013 |
369 |
198.66 |
| Jul 17 2013 |
328 |
191.19 |
| Jul 17 2013 |
272 |
177.87 |
| Jul 10 2013 |
332 |
191.19 |
| Jul 10 2013 |
518 |
205.05 |
| Jul 10 2013 |
368 |
198.66 |
| Jul 10 2013 |
272 |
177.87 |
| Jul 03 2013 |
534 |
205.05 |
| Jul 03 2013 |
369 |
198.66 |
| Jul 03 2013 |
333 |
191.19 |
| Jul 03 2013 |
282 |
177.87 |
| Jun 26 2013 |
372 |
198.66 |
| Jun 26 2013 |
545 |
205.05 |
| Jun 26 2013 |
343 |
191.19 |
| Jun 26 2013 |
289 |
177.87 |
| Jun 19 2013 |
362 |
191.19 |
| Jun 19 2013 |
385 |
198.66 |
| Jun 19 2013 |
556 |
205.05 |
| Jun 19 2013 |
297 |
177.87 |
| Jun 12 2013 |
380 |
191.19 |
| Jun 12 2013 |
575 |
205.05 |
| Jun 12 2013 |
427 |
198.66 |
| Jun 12 2013 |
317 |
177.87 |
| Jun 05 2013 |
411 |
198.66 |
| Jun 05 2013 |
588 |
205.05 |
| Jun 05 2013 |
379 |
191.19 |
| Jun 05 2013 |
313 |
177.87 |
| May 29 2013 |
372 |
191.19 |
| May 29 2013 |
599 |
205.05 |
| May 29 2013 |
411 |
198.66 |
| May 29 2013 |
320 |
177.87 |
| May 22 2013 |
392 |
191.19 |
| May 22 2013 |
410 |
198.66 |
| May 22 2013 |
627 |
205.05 |
| May 22 2013 |
325 |
177.87 |
| May 15 2013 |
668 |
205.05 |
| May 15 2013 |
436 |
198.66 |
| May 15 2013 |
399 |
191.19 |
| May 15 2013 |
341 |
177.87 |
| May 08 2013 |
688 |
205.05 |
| May 08 2013 |
413 |
198.66 |
| May 08 2013 |
371 |
191.19 |
| May 08 2013 |
329 |
177.87 |
| May 01 2013 |
444 |
191.19 |
| May 01 2013 |
745 |
205.05 |
| May 01 2013 |
467 |
198.66 |
| May 01 2013 |
384 |
177.87 |
| Apr 24 2013 |
1090 |
216.42 |
| Apr 24 2013 |
455 |
196.25 |
| Apr 24 2013 |
804 |
212.49 |
| Apr 24 2013 |
673 |
192.28 |
| Apr 17 2013 |
501 |
196.25 |
| Apr 17 2013 |
1144 |
216.42 |
| Apr 17 2013 |
843 |
212.49 |
| Apr 17 2013 |
711 |
192.28 |
| Apr 10 2013 |
1173 |
216.42 |
| Apr 10 2013 |
506 |
196.25 |
| Apr 10 2013 |
905 |
212.49 |
| Apr 10 2013 |
775 |
192.28 |
| Apr 03 2013 |
933 |
212.49 |
| Apr 03 2013 |
506 |
196.25 |
| Apr 03 2013 |
1175 |
216.42 |
| Apr 03 2013 |
793 |
192.28 |
| Mar 27 2013 |
515 |
196.25 |
| Mar 27 2013 |
1212 |
216.42 |
| Mar 27 2013 |
951 |
212.49 |
| Mar 27 2013 |
817 |
192.28 |
| Mar 20 2013 |
398 |
187.23 |
| Mar 20 2013 |
2124 |
241.13 |
| Mar 20 2013 |
957 |
212.49 |
| Mar 20 2013 |
992 |
197.67 |
| Mar 13 2013 |
581 |
212.49 |
| Mar 13 2013 |
277 |
187.23 |
| Mar 13 2013 |
1013 |
197.67 |
