Aug 31 2018 |
18359 |
556.25 |
Aug 31 2018 |
24452 |
556.25 |
Aug 24 2018 |
18180 |
556.25 |
Aug 24 2018 |
24414 |
556.25 |
Aug 17 2018 |
18484 |
556.25 |
Aug 17 2018 |
24719 |
556.25 |
Aug 10 2018 |
18457 |
556.25 |
Aug 10 2018 |
24812 |
556.25 |
Aug 03 2018 |
18657 |
556.25 |
Aug 03 2018 |
25040 |
556.25 |
Jul 27 2018 |
18693 |
556.25 |
Jul 27 2018 |
25139 |
556.25 |
Jul 20 2018 |
18888 |
556.25 |
Jul 20 2018 |
25423 |
556.25 |
Jul 13 2018 |
18654 |
556.25 |
Jul 13 2018 |
25201 |
556.25 |
Jul 06 2018 |
18729 |
556.25 |
Jul 06 2018 |
25056 |
556.25 |
Jun 29 2018 |
18678 |
556.25 |
Jun 29 2018 |
25003 |
556.25 |
Jun 22 2018 |
19009 |
556.25 |
Jun 22 2018 |
25375 |
556.25 |
Jun 15 2018 |
18849 |
556.25 |
Jun 15 2018 |
25394 |
556.25 |
Jun 08 2018 |
19057 |
556.25 |
Jun 08 2018 |
25595 |
556.25 |
Jun 01 2018 |
19226 |
556.25 |
Jun 01 2018 |
25974 |
556.25 |
May 25 2018 |
19278 |
556.25 |
May 25 2018 |
26199 |
556.25 |
May 18 2018 |
19278 |
556.25 |
May 18 2018 |
26290 |
556.25 |
May 11 2018 |
19173 |
556.25 |
May 11 2018 |
26385 |
556.25 |
May 04 2018 |
19407 |
556.25 |
May 04 2018 |
26631 |
556.25 |
Apr 27 2018 |
19489 |
556.25 |
Apr 27 2018 |
26504 |
556.25 |
Apr 20 2018 |
19687 |
556.25 |
Apr 20 2018 |
26709 |
556.25 |
Apr 13 2018 |
19674 |
556.25 |
Apr 13 2018 |
26590 |
556.25 |
Apr 06 2018 |
19550 |
556.25 |
Apr 06 2018 |
26709 |
556.25 |
Mar 30 2018 |
19680 |
556.25 |
Mar 30 2018 |
27085 |
556.25 |
Mar 23 2018 |
19689 |
556.25 |
Mar 23 2018 |
27278 |
556.25 |
Mar 16 2018 |
19742 |
556.25 |
Mar 16 2018 |
27242 |
556.25 |
Mar 09 2018 |
19576 |
556.25 |
Mar 09 2018 |
27178 |
556.25 |
Mar 02 2018 |
19801 |
556.25 |
Mar 02 2018 |
20543 |
566.09 |
Mar 02 2018 |
27833 |
561.17 |
Feb 23 2018 |
20752 |
566.09 |
Feb 23 2018 |
20008 |
556.25 |
Feb 23 2018 |
28063 |
561.17 |
Feb 16 2018 |
19946 |
556.25 |
Feb 16 2018 |
20798 |
566.09 |
Feb 16 2018 |
28040 |
561.17 |
Feb 09 2018 |
19973 |
556.25 |
Feb 09 2018 |
20529 |
566.09 |
Feb 09 2018 |
27719 |
561.17 |
Feb 02 2018 |
19931 |
556.25 |
Feb 02 2018 |
18017 |
523.83 |
Feb 02 2018 |
25469 |
534.64 |
Jan 26 2018 |
19963 |
556.25 |
Jan 26 2018 |
18105 |
523.83 |
Jan 26 2018 |
25533 |
534.64 |
Jan 19 2018 |
19971 |
556.25 |
Jan 19 2018 |
18108 |
523.83 |
Jan 19 2018 |
25528 |
534.64 |
Jan 12 2018 |
19951 |
556.25 |
Jan 12 2018 |
18144 |
523.83 |
Jan 12 2018 |
25544 |
534.64 |
Jan 05 2018 |
18144 |
523.83 |
Jan 05 2018 |
19985 |
556.25 |
Jan 05 2018 |
25571 |
534.64 |
Dec 29 2017 |
19986 |
556.25 |
Dec 29 2017 |
18144 |
523.83 |
Dec 29 2017 |
25571 |
534.64 |
Dec 22 2017 |
19988 |
556.25 |
Dec 22 2017 |
18144 |
523.83 |
Dec 22 2017 |
25573 |
534.64 |
Dec 15 2017 |
18144 |
523.83 |
Dec 15 2017 |
19976 |
556.25 |
Dec 15 2017 |
25562 |
534.64 |
Dec 08 2017 |
18144 |
523.83 |
Dec 08 2017 |
19976 |
556.25 |
Dec 08 2017 |
25562 |
534.64 |
Dec 01 2017 |
19976 |
556.25 |
Dec 01 2017 |
18144 |
523.83 |
Dec 01 2017 |
25562 |
534.64 |
Nov 24 2017 |
18144 |
523.83 |
Nov 24 2017 |
19976 |
556.25 |
Nov 24 2017 |
25562 |
534.64 |
Nov 17 2017 |
18145 |
523.83 |
Nov 17 2017 |
19976 |
556.25 |
Nov 17 2017 |
25563 |
534.64 |
Nov 10 2017 |
19976 |
556.25 |
Nov 10 2017 |
18177 |
523.83 |
Nov 10 2017 |
25584 |
534.64 |
Nov 03 2017 |
19977 |
556.25 |
Nov 03 2017 |
18177 |
523.83 |
Nov 03 2017 |
25585 |
534.64 |
Oct 27 2017 |
18197 |
523.83 |
Oct 27 2017 |
19977 |
556.25 |
Oct 27 2017 |
25617 |
534.64 |
Oct 20 2017 |
20004 |
556.25 |
Oct 20 2017 |
18099 |
523.83 |
Oct 20 2017 |
25547 |
534.64 |
Oct 13 2017 |
20004 |
556.25 |
Oct 13 2017 |
18155 |
523.83 |
Oct 13 2017 |
25591 |
534.64 |
Oct 06 2017 |
19990 |
556.25 |
Oct 06 2017 |
18143 |
523.83 |
Oct 06 2017 |
25584 |
534.64 |
Sep 29 2017 |
18141 |
523.83 |
Sep 29 2017 |
20013 |
556.25 |
Sep 29 2017 |
25496 |
534.64 |
Sep 22 2017 |
19994 |
556.25 |
Sep 22 2017 |
18410 |
523.83 |
Sep 22 2017 |
25762 |
534.64 |
Sep 15 2017 |
20081 |
556.25 |
Sep 15 2017 |
18386 |
523.83 |
Sep 15 2017 |
25818 |
534.64 |
Sep 08 2017 |
18307 |
523.83 |
Sep 08 2017 |
20089 |
556.25 |
Sep 08 2017 |
25946 |
534.64 |
Sep 01 2017 |
18362 |
523.83 |
Sep 01 2017 |
25046 |
523.83 |
Aug 25 2017 |
18712 |
523.83 |
Aug 25 2017 |
25420 |
523.83 |
Aug 18 2017 |
18785 |
523.83 |
Aug 18 2017 |
25526 |
523.83 |
Aug 11 2017 |
18872 |
523.83 |
Aug 11 2017 |
25585 |
523.83 |
Aug 04 2017 |
18962 |
523.83 |
Aug 04 2017 |
25849 |
523.83 |
Jul 28 2017 |
15308 |
485.23 |
Jul 28 2017 |
19102 |
523.83 |
Jul 28 2017 |
24634 |
510.96 |
Jul 21 2017 |
19128 |
523.83 |
Jul 21 2017 |
15391 |
485.23 |
Jul 21 2017 |
24729 |
510.96 |
Jul 14 2017 |
15459 |
485.23 |
Jul 14 2017 |
19212 |
523.83 |
Jul 14 2017 |
24855 |
510.96 |
Jul 07 2017 |
15514 |
485.23 |
Jul 07 2017 |
19294 |
523.83 |
Jul 07 2017 |
24924 |
510.96 |
Jun 30 2017 |
19332 |
523.83 |
Jun 30 2017 |
15613 |
485.23 |
Jun 30 2017 |
25012 |
510.96 |
Jun 23 2017 |
19564 |
523.83 |
Jun 23 2017 |
16710 |
485.23 |
Jun 23 2017 |
25196 |
510.96 |
Jun 16 2017 |
16752 |
485.23 |
Jun 16 2017 |
19588 |
523.83 |
Jun 16 2017 |
25170 |
510.96 |
Jun 09 2017 |
19491 |
523.83 |
Jun 09 2017 |
16843 |
485.23 |
Jun 09 2017 |
25072 |
510.96 |
Jun 02 2017 |
19894 |
523.83 |
Jun 02 2017 |
16878 |
485.23 |
Jun 02 2017 |
25415 |
510.96 |
May 26 2017 |
17028 |
485.23 |
May 26 2017 |
19953 |
523.83 |
May 26 2017 |
25544 |
510.96 |
May 19 2017 |
17062 |
485.23 |
May 19 2017 |
21462 |
536.84 |
May 19 2017 |
27412 |
523.94 |
May 12 2017 |
21570 |
536.84 |
May 12 2017 |
17248 |
485.23 |
May 12 2017 |
27515 |
523.94 |
May 05 2017 |
17197 |
485.23 |
May 05 2017 |
21547 |
536.84 |
May 05 2017 |
27497 |
523.94 |
Apr 28 2017 |
16929 |
485.23 |
Apr 28 2017 |
21296 |
536.84 |
Apr 28 2017 |
27149 |
523.94 |
Apr 21 2017 |
17193 |
485.23 |
Apr 21 2017 |
20547 |
522.93 |
Apr 21 2017 |
26440 |
515.39 |
Apr 14 2017 |
20809 |
522.93 |
Apr 14 2017 |
17237 |
485.23 |
Apr 14 2017 |
26434 |
515.39 |
Apr 07 2017 |
16983 |
481.15 |
Apr 07 2017 |
19916 |
514.94 |
Apr 07 2017 |
21878 |
481.61 |
Mar 31 2017 |
17322 |
481.15 |
Mar 31 2017 |
17394 |
487.32 |
Mar 31 2017 |
22027 |
481.09 |
Mar 24 2017 |
17058 |
487.32 |
Mar 24 2017 |
17151 |
481.15 |
Mar 24 2017 |
21694 |
481.09 |
Mar 17 2017 |
17244 |
481.15 |
Mar 17 2017 |
17305 |
487.32 |
Mar 17 2017 |
21863 |
481.09 |
Mar 10 2017 |
17356 |
481.15 |
Mar 10 2017 |
17298 |
487.32 |
Mar 10 2017 |
21903 |
481.09 |
Mar 03 2017 |
16870 |
476.73 |
Mar 03 2017 |
17152 |
487.32 |
Mar 03 2017 |
21420 |
478.06 |
Feb 24 2017 |
16779 |
476.73 |
Feb 24 2017 |
16001 |
473.64 |
Feb 24 2017 |
20319 |
469.51 |
Feb 17 2017 |
16573 |
476.73 |
Feb 17 2017 |
15969 |
473.64 |
Feb 17 2017 |
20319 |
469.51 |
Feb 10 2017 |
16616 |
476.73 |
Feb 10 2017 |
16152 |
473.64 |
Feb 10 2017 |
20411 |
469.51 |
Feb 03 2017 |
15174 |
465.03 |
Feb 03 2017 |
16622 |
476.73 |
Feb 03 2017 |
20414 |
469.72 |
Jan 27 2017 |
16666 |
476.73 |
Jan 27 2017 |
15172 |
465.03 |
Jan 27 2017 |
20433 |
469.72 |
Jan 20 2017 |
16648 |
476.73 |
Jan 20 2017 |
15120 |
465.03 |
Jan 20 2017 |
20379 |
469.72 |
Jan 13 2017 |
15101 |
465.03 |
Jan 13 2017 |
16659 |
476.73 |
Jan 13 2017 |
20363 |
469.72 |
Jan 06 2017 |
15101 |
465.03 |
Jan 06 2017 |
16668 |
476.73 |
Jan 06 2017 |
20359 |
469.72 |
Dec 30 2016 |
16673 |
476.73 |
Dec 30 2016 |
15101 |
465.03 |
Dec 30 2016 |
20363 |
469.72 |
Dec 23 2016 |
15101 |
465.03 |
Dec 23 2016 |
16673 |
476.73 |
Dec 23 2016 |
20363 |
469.72 |
Dec 16 2016 |
15101 |
465.03 |
Dec 16 2016 |
16665 |
476.73 |
Dec 16 2016 |
20362 |
469.72 |
Dec 09 2016 |
16666 |
476.73 |
Dec 09 2016 |
15100 |
465.03 |
Dec 09 2016 |
20362 |
469.72 |
Dec 02 2016 |
16666 |
476.73 |
Dec 02 2016 |
15100 |
465.03 |
Dec 02 2016 |
20363 |
469.72 |
Nov 25 2016 |
15100 |
465.03 |
Nov 25 2016 |
16662 |
476.73 |
Nov 25 2016 |
20360 |
469.72 |
Nov 18 2016 |
16662 |
476.73 |
Nov 18 2016 |
15100 |
465.03 |
Nov 18 2016 |
20360 |
469.72 |
Nov 11 2016 |
16662 |
476.73 |
Nov 11 2016 |
15082 |
465.03 |
Nov 11 2016 |
20347 |
469.72 |
Nov 04 2016 |
16662 |
476.73 |
Nov 04 2016 |
15082 |
465.03 |
Nov 04 2016 |
20347 |
469.72 |
Oct 28 2016 |
15102 |
465.03 |
Oct 28 2016 |
16663 |
476.73 |
Oct 28 2016 |
20367 |
469.72 |
Oct 21 2016 |
16670 |
476.73 |
Oct 21 2016 |
15118 |
465.03 |
Oct 21 2016 |
20390 |
469.72 |
Oct 14 2016 |
16619 |
476.73 |
Oct 14 2016 |
15125 |
465.03 |
Oct 14 2016 |
20373 |
469.72 |
Oct 07 2016 |
15133 |
465.03 |
Oct 07 2016 |
16636 |
476.73 |
Oct 07 2016 |
20379 |
469.72 |
Sep 30 2016 |
16681 |
476.73 |
Sep 30 2016 |
15137 |
465.03 |
Sep 30 2016 |
20402 |
469.72 |
Sep 23 2016 |
16690 |
476.73 |
Sep 23 2016 |
14958 |
465.03 |
Sep 23 2016 |
20243 |
469.72 |
Sep 16 2016 |
16784 |
476.73 |
Sep 16 2016 |
14899 |
465.03 |
Sep 16 2016 |
20261 |
469.72 |
Sep 09 2016 |
16868 |
476.73 |
Sep 09 2016 |
15005 |
465.03 |
Sep 09 2016 |
20344 |
469.72 |
Sep 02 2016 |
17030 |
476.73 |
Sep 02 2016 |
15053 |
465.03 |
Sep 02 2016 |
20506 |
469.72 |
Aug 26 2016 |
17093 |
476.73 |
Aug 26 2016 |
14833 |
465.03 |
Aug 26 2016 |
20300 |
469.72 |
Aug 19 2016 |
14866 |
465.03 |
Aug 19 2016 |
17123 |
476.73 |
Aug 19 2016 |
20315 |
469.72 |
Aug 12 2016 |
17358 |
476.73 |
Aug 12 2016 |
14880 |
465.03 |
Aug 12 2016 |
22103 |
469.72 |
Aug 05 2016 |
17279 |
476.73 |
Aug 05 2016 |
14937 |
465.03 |
Aug 05 2016 |
22232 |
469.72 |
Jul 29 2016 |
14809 |
465.03 |
Jul 29 2016 |
16871 |
472.48 |
Jul 29 2016 |
22415 |
469.72 |
Jul 22 2016 |
14915 |
465.03 |
Jul 22 2016 |
17085 |
472.48 |
Jul 22 2016 |
22633 |
469.72 |
Jun 22 2016 |
15173 |
465.03 |
Jun 22 2016 |
17375 |
472.48 |
Jun 22 2016 |
23683 |
469.72 |
Jun 15 2016 |
15379 |
465.03 |
Jun 15 2016 |
17422 |
472.48 |
Jun 15 2016 |
23913 |
469.72 |
Jun 08 2016 |
17537 |
472.48 |
Jun 08 2016 |
15436 |
465.03 |
Jun 08 2016 |
23998 |
469.72 |
Jun 01 2016 |
17629 |
472.48 |
Jun 01 2016 |
15525 |
465.03 |
Jun 01 2016 |
24287 |
469.72 |
May 25 2016 |
17542 |
472.48 |
May 25 2016 |
15488 |
465.03 |
May 25 2016 |
24145 |
469.72 |
May 18 2016 |
17714 |
472.48 |
May 18 2016 |
15593 |
465.03 |
May 18 2016 |
23067 |
460.9 |
May 11 2016 |
15657 |
465.03 |
May 11 2016 |
17630 |
472.48 |
May 11 2016 |
23083 |
460.9 |
May 04 2016 |
17525 |
472.48 |
May 04 2016 |
15562 |
465.03 |
May 04 2016 |
22974 |
460.9 |
Apr 27 2016 |
17845 |
472.48 |
Apr 27 2016 |
16282 |
469.58 |
Apr 27 2016 |
23330 |
460.9 |
Apr 20 2016 |
17120 |
479.06 |
Apr 20 2016 |
17432 |
467.88 |
Apr 20 2016 |
24225 |
466.92 |
Apr 13 2016 |
17223 |
467.27 |
Apr 13 2016 |
17412 |
478.07 |
Apr 13 2016 |
23678 |
463.65 |
Apr 06 2016 |
17850 |
478.07 |
Apr 06 2016 |
17285 |
467.27 |
Apr 06 2016 |
23926 |
463.65 |
Mar 30 2016 |
17673 |
478.07 |
Mar 30 2016 |
17177 |
467.27 |
Mar 30 2016 |
23758 |
463.65 |
Mar 23 2016 |
17155 |
467.27 |
Mar 23 2016 |
17316 |
471.95 |
Mar 23 2016 |
24787 |
469.61 |
Mar 16 2016 |
17093 |
467.27 |
Mar 16 2016 |
17451 |
471.95 |
Mar 16 2016 |
24799 |
469.61 |
Mar 09 2016 |
17004 |
467.27 |
Mar 09 2016 |
17562 |
471.95 |
Mar 09 2016 |
24866 |
469.61 |
Mar 02 2016 |
17320 |
471.95 |
Mar 02 2016 |
16890 |
466.67 |
Mar 02 2016 |
24756 |
470.19 |
Feb 24 2016 |
16812 |
466.67 |
Feb 24 2016 |
17272 |
471.95 |
Feb 24 2016 |
24621 |
470.19 |
Feb 17 2016 |
16881 |
466.67 |
Feb 17 2016 |
13755 |
438.52 |
Feb 17 2016 |
22239 |
452.59 |
Feb 10 2016 |
13691 |
438.52 |
Feb 10 2016 |
16868 |
466.67 |
Feb 10 2016 |
22205 |
452.59 |
Feb 03 2016 |
16850 |
466.67 |
Feb 03 2016 |
24256 |
466.67 |
Jan 27 2016 |
16796 |
466.67 |
Jan 27 2016 |
24249 |
466.67 |
Jan 20 2016 |
16845 |
466.67 |
Jan 20 2016 |
24272 |
466.67 |
Jan 13 2016 |
16876 |
466.67 |
Jan 13 2016 |
24309 |
466.67 |
Jan 06 2016 |
16889 |
466.67 |
Jan 06 2016 |
24316 |
466.67 |
Dec 30 2015 |
16881 |
466.67 |
Dec 30 2015 |
24299 |
466.67 |
Dec 23 2015 |
16880 |
466.67 |
Dec 23 2015 |
24299 |
466.67 |
Dec 16 2015 |
16880 |
466.67 |
Dec 16 2015 |
24299 |
466.67 |
Dec 09 2015 |
16888 |
466.67 |
Dec 09 2015 |
24304 |
466.67 |
Dec 02 2015 |
16889 |
466.67 |
Dec 02 2015 |
24305 |
466.67 |
Nov 25 2015 |
16889 |
466.67 |
Nov 25 2015 |
24306 |
466.67 |
Nov 18 2015 |
16889 |
466.67 |
Nov 18 2015 |
24305 |
466.67 |
Nov 11 2015 |
16889 |
466.67 |
Nov 11 2015 |
24292 |
466.67 |
Nov 04 2015 |
16889 |
466.67 |
Nov 04 2015 |
24292 |
466.67 |
Oct 28 2015 |
16858 |
466.67 |
Oct 28 2015 |
24253 |
466.67 |
Oct 21 2015 |
16879 |
466.67 |
Oct 21 2015 |
24234 |
466.67 |
Oct 14 2015 |
16892 |
466.67 |
Oct 14 2015 |
24238 |
466.67 |
Oct 07 2015 |
16843 |
466.67 |
Oct 07 2015 |
24237 |
466.67 |
Sep 30 2015 |
16839 |
466.67 |
Sep 30 2015 |
24257 |
466.67 |
Sep 23 2015 |
16820 |
466.67 |
Sep 23 2015 |
24323 |
466.67 |
Sep 16 2015 |
16800 |
466.67 |
Sep 16 2015 |
24196 |
466.67 |
Sep 09 2015 |
16774 |
466.67 |
Sep 09 2015 |
24148 |
466.67 |
Sep 02 2015 |
16615 |
466.67 |
Sep 02 2015 |
24075 |
466.67 |
Aug 26 2015 |
16853 |
466.67 |
Aug 26 2015 |
24302 |
466.67 |
Aug 19 2015 |
16916 |
466.67 |
Aug 19 2015 |
24550 |
466.67 |
Aug 12 2015 |
17015 |
466.67 |
Aug 12 2015 |
24644 |
466.67 |
Aug 05 2015 |
16950 |
466.67 |
Aug 05 2015 |
24592 |
466.67 |
Jul 29 2015 |
17117 |
466.67 |
Jul 29 2015 |
24834 |
466.67 |
Jul 22 2015 |
17064 |
466.67 |
Jul 22 2015 |
24900 |
466.67 |
Jul 15 2015 |
17168 |
466.67 |
Jul 15 2015 |
25082 |
466.67 |
Jul 08 2015 |
17219 |
466.67 |
Jul 08 2015 |
25227 |
466.67 |
Jul 01 2015 |
17310 |
466.67 |
Jul 01 2015 |
25331 |
466.67 |
Jun 24 2015 |
17376 |
466.67 |
Jun 24 2015 |
25415 |
466.67 |
Jun 17 2015 |
17391 |
466.67 |
Jun 17 2015 |
25443 |
466.67 |
Jun 10 2015 |
17410 |
466.67 |
Jun 10 2015 |
25480 |
466.67 |
Jun 03 2015 |
17393 |
466.67 |
Jun 03 2015 |
25623 |
466.67 |
May 27 2015 |
17382 |
466.67 |
May 27 2015 |
25408 |
466.67 |
May 20 2015 |
17413 |
466.67 |
May 20 2015 |
25445 |
466.67 |
May 13 2015 |
17327 |
466.67 |
May 13 2015 |
25568 |
466.67 |
May 06 2015 |
16970 |
466.67 |
May 06 2015 |
25156 |
466.67 |
Apr 29 2015 |
17083 |
466.67 |
Apr 29 2015 |
25342 |
466.67 |
Apr 22 2015 |
17153 |
466.67 |
Apr 22 2015 |
25454 |
466.67 |
Feb 18 2015 |
23878 |
533.54 |
Feb 18 2015 |
33670 |
533.54 |
Feb 11 2015 |
23884 |
533.54 |
Feb 11 2015 |
33693 |
533.54 |
Feb 04 2015 |
23955 |
533.54 |
Feb 04 2015 |
33726 |
533.54 |
Jan 28 2015 |
23908 |
533.54 |
Jan 28 2015 |
33699 |
533.54 |
Jan 21 2015 |
23949 |
533.54 |
Jan 21 2015 |
33744 |
533.54 |
Jan 14 2015 |
23967 |
533.54 |
Jan 14 2015 |
33742 |
533.54 |
Jan 07 2015 |
23966 |
533.54 |
Jan 07 2015 |
33721 |
533.54 |
Dec 31 2014 |
23966 |
533.54 |
Dec 31 2014 |
33749 |
533.54 |
Dec 24 2014 |
23966 |
533.54 |
Dec 24 2014 |
33749 |
533.54 |
Dec 17 2014 |
23966 |
533.54 |
Dec 17 2014 |
33737 |
533.54 |
Dec 10 2014 |
23966 |
533.54 |
Dec 10 2014 |
33738 |
533.54 |
Dec 03 2014 |
23966 |
533.54 |
Dec 03 2014 |
33738 |
533.54 |
Nov 26 2014 |
23966 |
533.54 |
Nov 26 2014 |
33738 |
533.54 |
Nov 19 2014 |
23966 |
533.54 |
Nov 19 2014 |
33737 |
533.54 |
Nov 12 2014 |
23966 |
533.54 |
Nov 12 2014 |
33740 |
533.54 |
Nov 05 2014 |
23966 |
533.54 |
Nov 05 2014 |
33742 |
533.54 |
Oct 29 2014 |
23958 |
533.54 |
Oct 29 2014 |
33737 |
533.54 |
Oct 22 2014 |
23892 |
533.54 |
Oct 22 2014 |
33735 |
533.54 |
Oct 15 2014 |
23747 |
533.54 |
Oct 15 2014 |
33610 |
533.54 |
Oct 08 2014 |
23775 |
533.54 |
Oct 08 2014 |
33596 |
533.54 |
Oct 01 2014 |
23781 |
533.54 |
Oct 01 2014 |
33654 |
533.54 |
Sep 24 2014 |
23885 |
533.54 |
Sep 24 2014 |
33639 |
533.54 |
Sep 17 2014 |
23665 |
533.54 |
Sep 17 2014 |
33530 |
533.54 |
Sep 10 2014 |
23668 |
533.54 |
Sep 10 2014 |
33586 |
533.54 |
Sep 03 2014 |
23736 |
533.54 |
Sep 03 2014 |
33645 |
533.54 |
Aug 27 2014 |
23617 |
533.54 |
Aug 27 2014 |
33756 |
533.54 |
Aug 20 2014 |
23592 |
533.54 |
Aug 20 2014 |
33800 |
533.54 |
Aug 13 2014 |
23492 |
533.54 |
Aug 13 2014 |
33883 |
533.54 |
Aug 06 2014 |
23721 |
533.54 |
Aug 06 2014 |
34054 |
533.54 |
Jul 30 2014 |
23817 |
533.54 |
Jul 30 2014 |
34295 |
533.54 |
Jul 23 2014 |
23617 |
533.54 |
Jul 23 2014 |
33996 |
533.54 |
Jul 16 2014 |
23827 |
533.54 |
Jul 16 2014 |
33961 |
533.54 |
Jul 09 2014 |
23945 |
533.54 |
Jul 09 2014 |
34041 |
533.54 |
Jul 02 2014 |
24057 |
533.54 |
Jul 02 2014 |
34319 |
533.54 |
Jun 25 2014 |
24177 |
533.54 |
Jun 25 2014 |
34487 |
533.54 |
Jun 18 2014 |
24250 |
533.54 |
Jun 18 2014 |
34522 |
533.54 |
Jun 11 2014 |
24035 |
533.54 |
Jun 11 2014 |
34660 |
533.54 |
Jun 04 2014 |
24273 |
533.54 |
Jun 04 2014 |
34983 |
533.54 |
May 28 2014 |
24029 |
533.54 |
May 28 2014 |
34802 |
533.54 |
May 21 2014 |
24104 |
533.54 |
May 21 2014 |
34949 |
533.54 |
May 14 2014 |
24254 |
533.54 |
May 14 2014 |
35112 |
533.54 |
May 07 2014 |
23631 |
533.54 |
May 07 2014 |
34601 |
533.54 |
Apr 30 2014 |
24315 |
533.54 |
Apr 30 2014 |
35399 |
533.54 |
Apr 23 2014 |
23538 |
517.14 |
Apr 23 2014 |
34023 |
517.14 |
Apr 16 2014 |
23467 |
517.14 |
Apr 16 2014 |
33761 |
517.14 |
Apr 09 2014 |
25843 |
536.63 |
Apr 09 2014 |
36530 |
536.63 |
Apr 02 2014 |
25798 |
536.63 |
Apr 02 2014 |
35872 |
536.63 |
Mar 26 2014 |
25295 |
536.63 |
Mar 26 2014 |
35790 |
536.63 |
Mar 19 2014 |
25212 |
536.63 |
Mar 19 2014 |
35747 |
536.63 |
Mar 12 2014 |
25201 |
536.63 |
Mar 12 2014 |
35798 |
536.63 |
Mar 05 2014 |
24656 |
536.63 |
Mar 05 2014 |
35506 |
536.63 |
Feb 26 2014 |
24406 |
534.69 |
Feb 26 2014 |
35198 |
534.69 |
Feb 19 2014 |
24809 |
539.6 |
Feb 19 2014 |
35665 |
539.6 |
Feb 12 2014 |
24760 |
539.6 |
Feb 12 2014 |
35567 |
539.6 |
Feb 05 2014 |
24797 |
539.6 |
Feb 05 2014 |
35713 |
539.6 |
Jan 29 2014 |
24629 |
539.6 |
Jan 29 2014 |
35699 |
539.6 |
Jan 22 2014 |
24503 |
539.6 |
Jan 22 2014 |
35515 |
539.6 |
Jan 15 2014 |
24523 |
539.6 |
Jan 15 2014 |
35594 |
539.6 |
Jan 08 2014 |
24384 |
539.6 |
Jan 08 2014 |
35512 |
539.6 |
Jan 01 2014 |
24384 |
539.6 |
Jan 01 2014 |
35518 |
539.6 |
Dec 25 2013 |
24384 |
539.6 |
Dec 25 2013 |
35540 |
539.6 |
Dec 18 2013 |
24384 |
539.6 |
Dec 18 2013 |
35540 |
539.6 |
Dec 11 2013 |
24385 |
539.6 |
Dec 11 2013 |
35541 |
539.6 |
Dec 04 2013 |
24386 |
539.6 |
Dec 04 2013 |
35543 |
539.6 |
Nov 27 2013 |
24386 |
539.6 |
Nov 27 2013 |
35543 |
539.6 |
Nov 20 2013 |
24386 |
539.6 |
Nov 20 2013 |
35544 |
539.6 |
Nov 13 2013 |
24387 |
539.6 |
Nov 13 2013 |
35545 |
539.6 |
Nov 06 2013 |
24387 |
539.6 |
Nov 06 2013 |
35546 |
539.6 |
Oct 30 2013 |
24387 |
539.6 |
Oct 30 2013 |
35544 |
539.6 |
Oct 23 2013 |
24377 |
539.6 |
Oct 23 2013 |
35540 |
539.6 |
Oct 16 2013 |
24372 |
539.6 |
Oct 16 2013 |
35449 |
539.6 |
Oct 09 2013 |
24051 |
539.6 |
Oct 09 2013 |
35091 |
539.6 |
Oct 02 2013 |
24149 |
539.6 |
Oct 02 2013 |
35205 |
539.6 |
Sep 25 2013 |
24144 |
539.6 |
Sep 25 2013 |
35170 |
539.6 |
Sep 18 2013 |
23939 |
539.6 |
Sep 18 2013 |
34842 |
539.6 |
Sep 11 2013 |
23866 |
539.6 |
Sep 11 2013 |
34601 |
539.6 |
Sep 04 2013 |
24045 |
539.6 |
Sep 04 2013 |
34768 |
539.6 |
Aug 28 2013 |
23862 |
539.6 |
Aug 28 2013 |
34562 |
539.6 |
Aug 21 2013 |
23952 |
539.6 |
Aug 21 2013 |
34783 |
539.6 |
Aug 14 2013 |
23953 |
539.6 |
Aug 14 2013 |
34490 |
539.6 |
Aug 07 2013 |
23895 |
539.6 |
Aug 07 2013 |
34759 |
539.6 |
Jul 31 2013 |
24377 |
539.6 |
Jul 31 2013 |
35292 |
539.6 |
Jul 24 2013 |
24258 |
539.6 |
Jul 24 2013 |
35490 |
539.6 |
Jul 17 2013 |
24308 |
539.6 |
Jul 17 2013 |
35638 |
539.6 |
Jul 10 2013 |
24503 |
539.6 |
Jul 10 2013 |
35984 |
539.6 |
Jul 03 2013 |
24463 |
539.6 |
Jul 03 2013 |
35994 |
539.6 |
Jun 26 2013 |
24368 |
539.6 |
Jun 26 2013 |
36158 |
539.6 |
Jun 19 2013 |
24588 |
539.6 |
Jun 19 2013 |
36163 |
539.6 |
Jun 12 2013 |
24646 |
539.6 |
Jun 12 2013 |
36473 |
539.6 |
Jun 05 2013 |
24403 |
539.6 |
Jun 05 2013 |
36089 |
539.6 |
May 29 2013 |
24286 |
539.6 |
May 29 2013 |
36131 |
539.6 |
May 22 2013 |
24736 |
539.6 |
May 22 2013 |
36839 |
539.6 |
May 15 2013 |
25804 |
559.02 |
May 15 2013 |
38623 |
559.02 |
May 08 2013 |
25770 |
559.02 |
May 08 2013 |
38516 |
559.02 |
May 01 2013 |
26167 |
559.02 |
May 01 2013 |
38780 |
559.02 |
Apr 24 2013 |
25321 |
559.02 |
Apr 24 2013 |
38453 |
559.02 |
Apr 17 2013 |
24537 |
542.45 |
Apr 17 2013 |
37050 |
542.45 |
Apr 10 2013 |
24425 |
542.45 |
Apr 10 2013 |
36742 |
542.45 |
Apr 03 2013 |
24336 |
542.45 |
Apr 03 2013 |
36544 |
542.45 |
Mar 27 2013 |
24833 |
542.45 |
Mar 27 2013 |
36710 |
542.45 |
Mar 20 2013 |
24622 |
542.45 |
Mar 20 2013 |
36595 |
542.45 |
Mar 13 2013 |
18103 |
542.45 |
Mar 13 2013 |
36412 |
542.45 |