| Aug 23 2019 |
1854 |
339.4 |
| Aug 16 2019 |
1876 |
339.4 |
| Aug 09 2019 |
1910 |
339.4 |
| Aug 02 2019 |
1932 |
339.4 |
| Jul 26 2019 |
1983 |
339.4 |
| Jul 19 2019 |
1992 |
339.4 |
| Jul 12 2019 |
2121 |
339.4 |
| Jul 05 2019 |
2269 |
339.4 |
| Jun 28 2019 |
2297 |
339.4 |
| Jun 21 2019 |
2291 |
339.4 |
| Jun 14 2019 |
2292 |
339.4 |
| Jun 07 2019 |
2320 |
339.4 |
| May 31 2019 |
2300 |
339.4 |
| May 24 2019 |
2343 |
339.4 |
| May 17 2019 |
2402 |
339.4 |
| May 10 2019 |
2389 |
339.4 |
| May 03 2019 |
2400 |
339.4 |
| Apr 26 2019 |
2418 |
339.4 |
| Apr 19 2019 |
2388 |
339.4 |
| Apr 12 2019 |
2389 |
339.4 |
| Apr 05 2019 |
2312 |
339.4 |
| Mar 29 2019 |
2314 |
339.4 |
| Mar 22 2019 |
2320 |
339.4 |
| Mar 15 2019 |
2332 |
339.4 |
| Mar 08 2019 |
2319 |
339.4 |
| Mar 01 2019 |
2341 |
339.4 |
| Feb 22 2019 |
2338 |
339.4 |
| Feb 15 2019 |
2348 |
339.4 |
| Feb 08 2019 |
2348 |
339.4 |
| Feb 01 2019 |
2354 |
339.4 |
| Jan 25 2019 |
2365 |
339.4 |
| Jan 18 2019 |
2374 |
339.4 |
| Jan 11 2019 |
2376 |
339.4 |
| Jan 04 2019 |
2378 |
339.4 |
| Dec 28 2018 |
2378 |
339.4 |
| Dec 21 2018 |
2378 |
339.4 |
| Dec 14 2018 |
2378 |
339.4 |
| Dec 07 2018 |
2377 |
339.4 |
| Nov 30 2018 |
2377 |
339.4 |
| Nov 23 2018 |
2377 |
339.4 |
| Nov 16 2018 |
2377 |
339.4 |
| Nov 09 2018 |
2377 |
339.4 |
| Jun 01 2016 |
16450 |
461.07 |
| Jun 01 2016 |
23023 |
461.07 |
| May 25 2016 |
16375 |
461.07 |
| May 25 2016 |
22874 |
461.07 |
| May 18 2016 |
17880 |
473.82 |
| May 18 2016 |
24978 |
473.82 |
| May 11 2016 |
17794 |
473.82 |
| May 11 2016 |
25030 |
473.82 |
| May 04 2016 |
17687 |
473.82 |
| May 04 2016 |
24922 |
473.82 |
| Apr 27 2016 |
18001 |
473.82 |
| Apr 27 2016 |
25242 |
473.82 |
| Apr 20 2016 |
18023 |
473.82 |
| Apr 20 2016 |
25228 |
473.82 |
| Apr 13 2016 |
17881 |
473.82 |
| Apr 13 2016 |
25179 |
473.82 |
| Apr 06 2016 |
17962 |
473.82 |
| Apr 06 2016 |
25442 |
473.82 |
| Mar 30 2016 |
17848 |
473.82 |
| Mar 30 2016 |
25284 |
473.82 |
| Mar 23 2016 |
13298 |
430.56 |
| Mar 23 2016 |
18872 |
430.56 |
| Mar 16 2016 |
13192 |
430.56 |
| Mar 16 2016 |
18787 |
430.56 |
| Mar 09 2016 |
13147 |
430.56 |
| Mar 09 2016 |
18840 |
430.56 |
| Mar 02 2016 |
13125 |
430.56 |
| Mar 02 2016 |
18729 |
430.56 |
| Feb 24 2016 |
13065 |
430.56 |
| Feb 24 2016 |
18667 |
430.56 |
| Feb 17 2016 |
13122 |
430.56 |
| Feb 17 2016 |
18840 |
430.56 |
| Feb 10 2016 |
13133 |
430.56 |
| Feb 10 2016 |
18813 |
430.56 |
| Feb 03 2016 |
13114 |
430.56 |
| Feb 03 2016 |
18810 |
430.56 |
| Jan 27 2016 |
13093 |
430.56 |
| Jan 27 2016 |
18824 |
430.56 |
| Jan 20 2016 |
13122 |
430.56 |
| Jan 20 2016 |
18833 |
430.56 |
| Jan 13 2016 |
13146 |
430.56 |
| Jan 13 2016 |
18851 |
430.56 |
| Jan 06 2016 |
13157 |
430.56 |
| Jan 06 2016 |
18860 |
430.56 |
| Dec 30 2015 |
13159 |
430.56 |
| Dec 30 2015 |
18860 |
430.56 |
| Dec 23 2015 |
13158 |
430.56 |
| Dec 23 2015 |
18860 |
430.56 |
| Dec 16 2015 |
13158 |
430.56 |
| Dec 16 2015 |
18860 |
430.56 |
| Dec 09 2015 |
13165 |
430.56 |
| Dec 09 2015 |
18866 |
430.56 |
| Dec 02 2015 |
13166 |
430.56 |
| Dec 02 2015 |
18868 |
430.56 |
| Nov 25 2015 |
13166 |
430.56 |
| Nov 25 2015 |
18869 |
430.56 |
| Nov 18 2015 |
13166 |
430.56 |
| Nov 18 2015 |
18869 |
430.56 |
| Nov 11 2015 |
13166 |
430.56 |
| Nov 11 2015 |
18855 |
430.56 |
| Nov 04 2015 |
13166 |
430.56 |
| Nov 04 2015 |
18855 |
430.56 |
| Oct 28 2015 |
13145 |
430.56 |
| Oct 28 2015 |
18830 |
430.56 |
| Oct 21 2015 |
13159 |
430.56 |
| Oct 21 2015 |
18812 |
430.56 |
| Oct 14 2015 |
13175 |
430.56 |
| Oct 14 2015 |
18816 |
430.56 |
| Oct 07 2015 |
13151 |
430.56 |
| Oct 07 2015 |
18817 |
430.56 |
| Sep 30 2015 |
13145 |
430.56 |
| Sep 30 2015 |
18836 |
430.56 |
| Sep 23 2015 |
13138 |
430.56 |
| Sep 23 2015 |
18893 |
430.56 |
| Sep 16 2015 |
13135 |
430.56 |
| Sep 16 2015 |
18795 |
430.56 |
| Sep 09 2015 |
13128 |
430.56 |
| Sep 09 2015 |
9108 |
398.22 |
| Sep 09 2015 |
17495 |
422.47 |
| Sep 02 2015 |
13023 |
430.56 |
| Sep 02 2015 |
9163 |
398.22 |
| Sep 02 2015 |
17472 |
422.47 |
| Aug 26 2015 |
14061 |
440.55 |
| Aug 26 2015 |
13206 |
430.56 |
| Aug 26 2015 |
19522 |
434.56 |
| Aug 19 2015 |
13239 |
430.56 |
| Aug 19 2015 |
14288 |
440.55 |
| Aug 19 2015 |
19706 |
434.56 |
| Aug 12 2015 |
13335 |
430.56 |
| Aug 12 2015 |
14262 |
440.55 |
| Aug 12 2015 |
19792 |
434.56 |
| Aug 05 2015 |
13309 |
430.56 |
| Aug 05 2015 |
14322 |
440.55 |
| Aug 05 2015 |
19777 |
434.56 |
| Jul 29 2015 |
14330 |
440.55 |
| Jul 29 2015 |
13478 |
430.56 |
| Jul 29 2015 |
19972 |
434.56 |
| Jul 22 2015 |
13417 |
430.56 |
| Jul 22 2015 |
14381 |
440.55 |
| Jul 22 2015 |
20009 |
434.56 |
| Jul 15 2015 |
10604 |
402.56 |
| Jul 15 2015 |
14660 |
440.55 |
| Jul 15 2015 |
18113 |
421.55 |
| Jul 08 2015 |
12694 |
422.06 |
| Jul 08 2015 |
14756 |
440.55 |
| Jul 08 2015 |
19494 |
429.46 |
| Jul 01 2015 |
13408 |
428.41 |
| Jul 01 2015 |
14843 |
440.55 |
| Jul 01 2015 |
18453 |
422.37 |
| Jun 24 2015 |
10055 |
395.75 |
| Jun 24 2015 |
12984 |
425.02 |
| Jun 24 2015 |
17157 |
413.31 |
| Jun 17 2015 |
10113 |
395.75 |
| Jun 17 2015 |
12095 |
417.62 |
| Jun 17 2015 |
14656 |
395.82 |
| Jun 10 2015 |
11289 |
409.94 |
| Jun 10 2015 |
10165 |
395.75 |
| Jun 10 2015 |
12681 |
382.18 |
| Jun 03 2015 |
10204 |
395.75 |
| Jun 03 2015 |
7704 |
374.65 |
| Jun 03 2015 |
10544 |
363.82 |
| May 27 2015 |
10192 |
395.75 |
| May 27 2015 |
7661 |
374.65 |
| May 27 2015 |
10476 |
363.82 |
| May 20 2015 |
7742 |
374.65 |
| May 20 2015 |
11028 |
403.97 |
| May 20 2015 |
10526 |
363.82 |
| May 13 2015 |
12959 |
422.55 |
| May 13 2015 |
7811 |
374.65 |
| May 13 2015 |
10583 |
363.82 |
| May 06 2015 |
5972 |
355.82 |
| May 06 2015 |
13074 |
427.15 |
| May 06 2015 |
10352 |
363.82 |
| Apr 29 2015 |
13211 |
427.15 |
| Apr 29 2015 |
6044 |
355.82 |
| Apr 29 2015 |
10462 |
363.82 |
| Apr 22 2015 |
6115 |
355.82 |
| Apr 22 2015 |
13264 |
427.15 |
| Apr 22 2015 |
10548 |
363.82 |
| Apr 15 2015 |
13202 |
427.15 |
| Apr 15 2015 |
6122 |
355.82 |
| Apr 15 2015 |
10578 |
363.82 |
| Apr 08 2015 |
4749 |
338.21 |
| Apr 08 2015 |
13380 |
427.15 |
| Apr 08 2015 |
10579 |
363.82 |
| Apr 01 2015 |
13514 |
427.15 |
| Apr 01 2015 |
4826 |
338.21 |
| Apr 01 2015 |
10745 |
363.82 |
| Mar 25 2015 |
15396 |
447.93 |
| Mar 25 2015 |
4619 |
338.21 |
| Mar 25 2015 |
9535 |
355.82 |
| Mar 18 2015 |
15127 |
447.93 |
| Mar 18 2015 |
4511 |
338.21 |
| Mar 18 2015 |
9374 |
355.82 |
| Mar 11 2015 |
4607 |
338.21 |
| Mar 11 2015 |
15261 |
447.93 |
| Mar 11 2015 |
9715 |
355.82 |
| Mar 04 2015 |
15477 |
447.93 |
| Mar 04 2015 |
4702 |
338.21 |
| Mar 04 2015 |
9821 |
355.82 |
| Feb 25 2015 |
4729 |
338.21 |
| Feb 25 2015 |
15389 |
447.93 |
| Feb 25 2015 |
9837 |
355.82 |
| Feb 18 2015 |
4811 |
338.21 |
| Feb 18 2015 |
15471 |
447.93 |
| Feb 18 2015 |
9924 |
355.82 |
| Feb 11 2015 |
4843 |
338.21 |
| Feb 11 2015 |
15531 |
447.93 |
| Feb 11 2015 |
9958 |
355.82 |
| Feb 04 2015 |
15526 |
447.93 |
| Feb 04 2015 |
4870 |
338.21 |
| Feb 04 2015 |
9965 |
355.82 |
| Jan 28 2015 |
15556 |
447.93 |
| Jan 28 2015 |
4871 |
338.21 |
| Jan 28 2015 |
9975 |
355.82 |
| Jan 21 2015 |
15531 |
447.93 |
| Jan 21 2015 |
4882 |
338.21 |
| Jan 21 2015 |
9987 |
355.82 |
| Jan 14 2015 |
4890 |
338.21 |
| Jan 14 2015 |
15525 |
447.93 |
| Jan 14 2015 |
10001 |
355.82 |
| Jan 07 2015 |
4890 |
338.21 |
| Jan 07 2015 |
15499 |
447.93 |
| Jan 07 2015 |
9983 |
355.82 |
| Dec 31 2014 |
15498 |
447.93 |
| Dec 31 2014 |
4890 |
338.21 |
| Dec 31 2014 |
9984 |
355.82 |
| Dec 24 2014 |
4890 |
338.21 |
| Dec 24 2014 |
15498 |
447.93 |
| Dec 24 2014 |
9984 |
355.82 |
| Dec 17 2014 |
15481 |
447.93 |
| Dec 17 2014 |
4890 |
338.21 |
| Dec 17 2014 |
9979 |
355.82 |
| Dec 10 2014 |
15481 |
447.93 |
| Dec 10 2014 |
4890 |
338.21 |
| Dec 10 2014 |
9979 |
355.82 |
| Dec 03 2014 |
15481 |
447.93 |
| Dec 03 2014 |
4890 |
338.21 |
| Dec 03 2014 |
9979 |
355.82 |
| Nov 26 2014 |
4890 |
338.21 |
| Nov 26 2014 |
15481 |
447.93 |
| Nov 26 2014 |
9979 |
355.82 |
| Nov 19 2014 |
15481 |
447.93 |
| Nov 19 2014 |
4890 |
338.21 |
| Nov 19 2014 |
9979 |
355.82 |
| Nov 12 2014 |
15481 |
447.93 |
| Nov 12 2014 |
4890 |
338.21 |
| Nov 12 2014 |
9979 |
355.82 |
| Nov 05 2014 |
4890 |
338.21 |
| Nov 05 2014 |
15481 |
447.93 |
| Nov 05 2014 |
9979 |
355.82 |
| Oct 29 2014 |
4890 |
338.21 |
| Oct 29 2014 |
15481 |
447.93 |
| Oct 29 2014 |
9978 |
355.82 |
| Oct 22 2014 |
15416 |
447.93 |
| Oct 22 2014 |
4889 |
338.21 |
| Oct 22 2014 |
9993 |
355.82 |
| Oct 15 2014 |
4881 |
338.21 |
| Oct 15 2014 |
15402 |
447.93 |
| Oct 15 2014 |
9981 |
355.82 |
| Oct 08 2014 |
4887 |
338.21 |
| Oct 08 2014 |
15382 |
447.93 |
| Oct 08 2014 |
9988 |
355.82 |
| Oct 01 2014 |
15416 |
447.93 |
| Oct 01 2014 |
4891 |
338.21 |
| Oct 01 2014 |
9997 |
355.82 |
| Sep 24 2014 |
15352 |
447.93 |
| Sep 24 2014 |
4896 |
338.21 |
| Sep 24 2014 |
10042 |
356.38 |
| Sep 17 2014 |
4889 |
338.21 |
| Sep 17 2014 |
15412 |
447.93 |
| Sep 17 2014 |
10175 |
357.52 |
| Sep 10 2014 |
15256 |
447.93 |
| Sep 10 2014 |
4907 |
338.21 |
| Sep 10 2014 |
10276 |
358.38 |
| Sep 03 2014 |
15276 |
447.93 |
| Sep 03 2014 |
4903 |
338.21 |
| Sep 03 2014 |
8134 |
338.21 |
| Aug 27 2014 |
15374 |
447.93 |
| Aug 27 2014 |
2852 |
305.02 |
| Aug 27 2014 |
8126 |
338.21 |
| Aug 20 2014 |
2863 |
305.02 |
| Aug 20 2014 |
13613 |
429.9 |
| Aug 20 2014 |
8137 |
338.21 |
| Aug 13 2014 |
13653 |
429.9 |
| Aug 13 2014 |
2877 |
305.02 |
| Aug 13 2014 |
8193 |
338.21 |
| Aug 06 2014 |
13690 |
429.9 |
| Aug 06 2014 |
2910 |
305.02 |
| Aug 06 2014 |
8216 |
338.21 |
| Jul 30 2014 |
2938 |
305.02 |
| Jul 30 2014 |
13692 |
429.9 |
| Jul 30 2014 |
8285 |
338.21 |
| Jul 23 2014 |
13440 |
428.71 |
| Jul 23 2014 |
2951 |
305.02 |
| Jul 23 2014 |
8284 |
338.21 |
| Jul 16 2014 |
13438 |
428.71 |
| Jul 16 2014 |
2978 |
305.02 |
| Jul 16 2014 |
8260 |
338.21 |
| Jul 09 2014 |
14394 |
437.17 |
| Jul 09 2014 |
2980 |
305.02 |
| Jul 09 2014 |
6469 |
320.6 |
| Jul 02 2014 |
14538 |
437.17 |
| Jul 02 2014 |
3034 |
305.02 |
| Jul 02 2014 |
6602 |
320.6 |
| Jun 25 2014 |
14680 |
437.17 |
| Jun 25 2014 |
2881 |
301.55 |
| Jun 25 2014 |
5321 |
306.05 |
| Jun 18 2014 |
14780 |
437.17 |
| Jun 18 2014 |
2349 |
289.36 |
| Jun 18 2014 |
5368 |
306.05 |
| Jun 11 2014 |
2374 |
289.37 |
| Jun 11 2014 |
1240 |
258.96 |
| Jun 11 2014 |
13002 |
419.13 |
| Jun 11 2014 |
5310 |
304.92 |
| Jun 04 2014 |
1250 |
258.96 |
| Jun 04 2014 |
12084 |
407.32 |
| Jun 04 2014 |
2389 |
289.37 |
| Jun 04 2014 |
5383 |
304.92 |
| May 28 2014 |
11883 |
404.76 |
| May 28 2014 |
1244 |
258.96 |
| May 28 2014 |
2449 |
290.03 |
| May 28 2014 |
5178 |
302.11 |
| May 21 2014 |
2465 |
290.03 |
| May 21 2014 |
11956 |
404.76 |
| May 21 2014 |
1647 |
273.29 |
| May 21 2014 |
5226 |
302.11 |
| May 14 2014 |
2495 |
290.03 |
| May 14 2014 |
9192 |
374.4 |
| May 14 2014 |
1619 |
271.45 |
| May 14 2014 |
5259 |
302.11 |
| May 07 2014 |
9051 |
374.4 |
| May 07 2014 |
1544 |
271.45 |
| May 07 2014 |
2464 |
290.03 |
| May 07 2014 |
5289 |
302.11 |
| Apr 30 2014 |
2618 |
290.03 |
| Apr 30 2014 |
9377 |
374.4 |
| Apr 30 2014 |
1658 |
271.45 |
| Apr 30 2014 |
5460 |
302.11 |
| Apr 23 2014 |
2706 |
290.03 |
| Apr 23 2014 |
9492 |
374.4 |
| Apr 23 2014 |
1707 |
271.45 |
| Apr 23 2014 |
5532 |
302.11 |
| Apr 16 2014 |
1712 |
271.45 |
| Apr 16 2014 |
9446 |
374.4 |
| Apr 16 2014 |
2700 |
290.03 |
| Apr 16 2014 |
5524 |
302.11 |
| Apr 09 2014 |
9540 |
374.4 |
| Apr 09 2014 |
1717 |
271.45 |
| Apr 09 2014 |
2702 |
287.5 |
| Apr 09 2014 |
4620 |
289.75 |
| Apr 02 2014 |
2731 |
287.5 |
| Apr 02 2014 |
9639 |
374.4 |
| Apr 02 2014 |
1675 |
271.45 |
| Apr 02 2014 |
4526 |
289.75 |
| Mar 26 2014 |
1677 |
271.45 |
| Mar 26 2014 |
9833 |
374.4 |
| Mar 26 2014 |
2711 |
287.5 |
| Mar 26 2014 |
4563 |
289.75 |
| Mar 19 2014 |
1717 |
271.45 |
| Mar 19 2014 |
9898 |
374.4 |
| Mar 19 2014 |
2706 |
287.5 |
| Mar 19 2014 |
4609 |
289.75 |
| Mar 12 2014 |
9902 |
374.4 |
| Mar 12 2014 |
1746 |
271.45 |
| Mar 12 2014 |
2730 |
287.5 |
| Mar 12 2014 |
4651 |
289.75 |
| Mar 05 2014 |
2719 |
287.5 |
| Mar 05 2014 |
9919 |
374.4 |
| Mar 05 2014 |
1760 |
271.45 |
| Mar 05 2014 |
4666 |
289.75 |
| Feb 26 2014 |
9928 |
374.4 |
| Feb 26 2014 |
1783 |
271.45 |
| Feb 26 2014 |
2751 |
287.5 |
| Feb 26 2014 |
4690 |
289.75 |
| Feb 19 2014 |
1785 |
271.45 |
| Feb 19 2014 |
9956 |
374.4 |
| Feb 19 2014 |
2817 |
287.5 |
| Feb 19 2014 |
4740 |
289.75 |
| Feb 12 2014 |
2820 |
287.5 |
| Feb 12 2014 |
9986 |
374.4 |
| Feb 12 2014 |
1778 |
271.45 |
| Feb 12 2014 |
4740 |
289.75 |
| Feb 05 2014 |
1777 |
271.45 |
| Feb 05 2014 |
10082 |
374.4 |
| Feb 05 2014 |
2845 |
287.5 |
| Feb 05 2014 |
4781 |
289.75 |
| Jan 29 2014 |
10153 |
374.4 |
| Jan 29 2014 |
1777 |
271.45 |
| Jan 29 2014 |
2843 |
287.5 |
| Jan 29 2014 |
4805 |
289.75 |
| Jan 22 2014 |
1775 |
271.45 |
| Jan 22 2014 |
10145 |
374.4 |
| Jan 22 2014 |
2838 |
287.5 |
| Jan 22 2014 |
4815 |
289.75 |
| Jan 15 2014 |
1775 |
271.45 |
| Jan 15 2014 |
10181 |
374.4 |
| Jan 15 2014 |
2838 |
287.5 |
| Jan 15 2014 |
4826 |
289.75 |
| Jan 08 2014 |
10198 |
374.4 |
| Jan 08 2014 |
1775 |
271.45 |
| Jan 08 2014 |
2838 |
287.5 |
| Jan 08 2014 |
4832 |
289.75 |
| Jan 01 2014 |
10198 |
374.4 |
| Jan 01 2014 |
1775 |
271.45 |
| Jan 01 2014 |
2838 |
287.5 |
| Jan 01 2014 |
4832 |
289.75 |
| Dec 25 2013 |
2838 |
287.5 |
| Dec 25 2013 |
1778 |
271.45 |
| Dec 25 2013 |
10198 |
374.4 |
| Dec 25 2013 |
4831 |
289.75 |
| Dec 18 2013 |
1778 |
271.45 |
| Dec 18 2013 |
10198 |
374.4 |
| Dec 18 2013 |
2838 |
287.5 |
| Dec 18 2013 |
4831 |
289.75 |
| Dec 11 2013 |
1778 |
271.45 |
| Dec 11 2013 |
10198 |
374.4 |
| Dec 11 2013 |
2838 |
287.5 |
| Dec 11 2013 |
4831 |
289.75 |
| Dec 04 2013 |
2839 |
287.5 |
| Dec 04 2013 |
10198 |
374.4 |
| Dec 04 2013 |
1778 |
271.45 |
| Dec 04 2013 |
4832 |
289.75 |
| Nov 27 2013 |
2839 |
287.5 |
| Nov 27 2013 |
10198 |
374.4 |
| Nov 27 2013 |
1778 |
271.45 |
| Nov 27 2013 |
4832 |
289.75 |
| Nov 20 2013 |
10198 |
374.4 |
| Nov 20 2013 |
1779 |
271.45 |
| Nov 20 2013 |
2839 |
287.5 |
| Nov 20 2013 |
4833 |
289.75 |
| Nov 13 2013 |
2839 |
287.5 |
| Nov 13 2013 |
10198 |
374.4 |
| Nov 13 2013 |
1779 |
271.45 |
| Nov 13 2013 |
4832 |
289.75 |
| Nov 06 2013 |
2839 |
287.5 |
| Nov 06 2013 |
1779 |
271.45 |
| Nov 06 2013 |
10198 |
374.4 |
| Nov 06 2013 |
4832 |
289.75 |
| Oct 30 2013 |
1779 |
271.45 |
| Oct 30 2013 |
10197 |
374.4 |
| Oct 30 2013 |
2839 |
287.5 |
| Oct 30 2013 |
4831 |
289.75 |
| Oct 23 2013 |
10197 |
374.4 |
| Oct 23 2013 |
1779 |
271.45 |
| Oct 23 2013 |
2839 |
287.5 |
| Oct 23 2013 |
4831 |
289.75 |
| Oct 16 2013 |
2853 |
287.5 |
| Oct 16 2013 |
10181 |
374.4 |
| Oct 16 2013 |
1775 |
271.45 |
| Oct 16 2013 |
4832 |
289.75 |
| Oct 09 2013 |
1775 |
271.45 |
| Oct 09 2013 |
10176 |
374.4 |
| Oct 09 2013 |
2854 |
287.5 |
| Oct 09 2013 |
4841 |
289.75 |
| Oct 02 2013 |
10162 |
374.4 |
| Oct 02 2013 |
1783 |
271.45 |
| Oct 02 2013 |
2851 |
287.5 |
| Oct 02 2013 |
4843 |
289.75 |
| Sep 25 2013 |
10095 |
374.4 |
| Sep 25 2013 |
1777 |
271.45 |
| Sep 25 2013 |
2845 |
287.5 |
| Sep 25 2013 |
4843 |
289.75 |
| Sep 18 2013 |
2835 |
287.5 |
| Sep 18 2013 |
10065 |
374.4 |
| Sep 18 2013 |
1767 |
271.45 |
| Sep 18 2013 |
4807 |
289.75 |
| Sep 11 2013 |
1741 |
271.45 |
| Sep 11 2013 |
10041 |
374.4 |
| Sep 11 2013 |
2853 |
287.5 |
| Sep 11 2013 |
4799 |
289.75 |
| Sep 04 2013 |
10059 |
374.4 |
| Sep 04 2013 |
1748 |
271.45 |
| Sep 04 2013 |
2840 |
286.86 |
| Sep 04 2013 |
4726 |
288.53 |
| Aug 28 2013 |
3173 |
293.66 |
| Aug 28 2013 |
1823 |
271.45 |
| Aug 28 2013 |
10040 |
374.4 |
| Aug 28 2013 |
5090 |
292.98 |
| Aug 21 2013 |
1824 |
271.45 |
| Aug 21 2013 |
11789 |
392.26 |
| Aug 21 2013 |
3180 |
293.66 |
| Aug 21 2013 |
5605 |
299.05 |
| Aug 14 2013 |
11848 |
392.26 |
| Aug 14 2013 |
1613 |
271.45 |
| Aug 14 2013 |
3194 |
293.66 |
| Aug 14 2013 |
5346 |
299.05 |
| Aug 07 2013 |
1634 |
271.45 |
| Aug 07 2013 |
12030 |
392.26 |
| Aug 07 2013 |
3194 |
293.66 |
| Aug 07 2013 |
5417 |
299.05 |
| Jul 31 2013 |
1636 |
271.45 |
| Jul 31 2013 |
12139 |
392.26 |
| Jul 31 2013 |
3273 |
293.66 |
| Jul 31 2013 |
5469 |
299.05 |
| Jul 24 2013 |
12592 |
395.61 |
| Jul 24 2013 |
1643 |
271.45 |
| Jul 24 2013 |
4222 |
311.64 |
| Jul 24 2013 |
7115 |
317.02 |
| Jul 17 2013 |
12653 |
395.61 |
| Jul 17 2013 |
1609 |
271.45 |
| Jul 17 2013 |
4252 |
311.64 |
| Jul 17 2013 |
7109 |
317.02 |
| Jul 10 2013 |
4280 |
311.64 |
| Jul 10 2013 |
12789 |
395.61 |
| Jul 10 2013 |
1626 |
271.45 |
| Jul 10 2013 |
7219 |
317.02 |
| Jul 03 2013 |
12921 |
395.61 |
| Jul 03 2013 |
1562 |
271.45 |
| Jul 03 2013 |
4324 |
312.35 |
| Jul 03 2013 |
8938 |
335.04 |
| Jun 26 2013 |
1555 |
271.45 |
| Jun 26 2013 |
14787 |
410.98 |
| Jun 26 2013 |
4913 |
322.13 |
| Jun 26 2013 |
5311 |
294.66 |
| Jun 19 2013 |
4970 |
322.13 |
| Jun 19 2013 |
1720 |
277.69 |
| Jun 19 2013 |
14956 |
410.98 |
| Jun 19 2013 |
6062 |
302.38 |
| Jun 12 2013 |
5394 |
327.22 |
| Jun 12 2013 |
17785 |
436.14 |
| Jun 12 2013 |
1830 |
277.69 |
| Jun 12 2013 |
5037 |
288.4 |
| Jun 05 2013 |
1766 |
277.69 |
| Jun 05 2013 |
16807 |
429.21 |
| Jun 05 2013 |
5372 |
327.22 |
| Jun 05 2013 |
5026 |
288.4 |
| May 29 2013 |
5305 |
327.22 |
| May 29 2013 |
16693 |
428.04 |
| May 29 2013 |
1761 |
277.69 |
| May 29 2013 |
5033 |
288.4 |
| May 22 2013 |
8390 |
365.47 |
| May 22 2013 |
1566 |
267.75 |
| May 22 2013 |
16957 |
428.04 |
| May 22 2013 |
7121 |
311.6 |
| May 15 2013 |
24121 |
494.4 |
| May 15 2013 |
8455 |
365.47 |
| May 15 2013 |
16239 |
390.34 |
| May 08 2013 |
24403 |
498.98 |
| May 08 2013 |
8482 |
365.47 |
| May 08 2013 |
16442 |
392.17 |
| May 01 2013 |
8675 |
365.47 |
| May 01 2013 |
24509 |
498.98 |
| May 01 2013 |
16634 |
392.17 |
| Apr 24 2013 |
24446 |
498.98 |
| Apr 24 2013 |
8486 |
365.47 |
| Apr 24 2013 |
16579 |
392.17 |
| Apr 17 2013 |
24346 |
498.98 |
| Apr 17 2013 |
7538 |
353.47 |
| Apr 17 2013 |
15358 |
382.57 |
| Apr 10 2013 |
23905 |
498.98 |
| Apr 10 2013 |
6817 |
344.13 |
| Apr 10 2013 |
10556 |
344.13 |
| Apr 03 2013 |
5705 |
327.67 |
| Apr 03 2013 |
23666 |
498.98 |
| Apr 03 2013 |
8866 |
327.67 |
| Mar 27 2013 |
5829 |
327.67 |
| Mar 27 2013 |
8925 |
327.67 |
| Mar 20 2013 |
3821 |
292.84 |
| Mar 20 2013 |
5830 |
292.84 |
| Mar 13 2013 |
3558 |
311.49 |
| Mar 13 2013 |
5869 |
292.84 |
| Oct 19 2012 |
3539 |
292.84 |
| Oct 19 2012 |
4940 |
292.84 |
| Sep 23 2012 |
3550 |
292.84 |
| Sep 23 2012 |
4935 |
292.84 |
| Aug 31 2012 |
3176 |
286.63 |
| Aug 31 2012 |
4483 |
286.63 |
| Aug 24 2012 |
3162 |
286.63 |
| Aug 24 2012 |
4456 |
286.63 |
| Aug 10 2012 |
3123 |
286.63 |
| Aug 10 2012 |
4402 |
286.63 |
| Aug 03 2012 |
3098 |
286.63 |
| Aug 03 2012 |
4364 |
286.63 |
| Jul 27 2012 |
3080 |
286.63 |
| Jul 27 2012 |
4324 |
286.63 |
| Jul 06 2012 |
3015 |
286.63 |
| Jul 06 2012 |
4274 |
286.63 |
| Jun 22 2012 |
3019 |
286.63 |
| Jun 22 2012 |
4125 |
286.63 |
| Jun 15 2012 |
2978 |
286.82 |
| Jun 15 2012 |
4431 |
286.82 |
| Jun 08 2012 |
2966 |
286.82 |
| Jun 08 2012 |
4425 |
286.82 |
| Jun 01 2012 |
764 |
213.82 |
| Jun 01 2012 |
1845 |
247.96 |
| Jun 01 2012 |
2365 |
242.27 |
| May 25 2012 |
761 |
213.82 |
| May 25 2012 |
1767 |
247.96 |
| May 25 2012 |
2285 |
242.27 |
| May 18 2012 |
860 |
213.82 |
| May 18 2012 |
1872 |
247.96 |
| May 18 2012 |
2366 |
242.27 |
| May 11 2012 |
858 |
213.82 |
| May 11 2012 |
1877 |
247.96 |
| May 11 2012 |
2387 |
242.27 |
| May 04 2012 |
1731 |
247.96 |
| May 04 2012 |
768 |
213.82 |
| May 04 2012 |
2340 |
242.27 |
| Apr 27 2012 |
700 |
213.82 |
| Apr 27 2012 |
1578 |
247.96 |
| Apr 27 2012 |
2335 |
242.27 |
| Apr 13 2012 |
1008 |
233.27 |
| Apr 13 2012 |
588 |
213.82 |
| Apr 13 2012 |
1753 |
229.38 |
| Apr 06 2012 |
1037 |
240.78 |
| Apr 06 2012 |
563 |
213.82 |
| Apr 06 2012 |
1931 |
235.39 |
| Mar 27 2012 |
1448 |
267.68 |
| Mar 27 2012 |
608 |
213.82 |
| Mar 27 2012 |
2761 |
258.7 |
| Sep 23 2011 |
3891 |
327.93 |
| Sep 23 2011 |
1843 |
265.71 |
| Sep 23 2011 |
2728 |
267 |
| Sep 16 2011 |
3874 |
327.93 |
| Sep 16 2011 |
1845 |
265.71 |
| Sep 16 2011 |
2725 |
267 |
| Sep 10 2011 |
3778 |
327.93 |
| Sep 10 2011 |
1815 |
265.71 |
| Sep 10 2011 |
2706 |
267 |
| Sep 02 2011 |
1779 |
265.71 |
| Sep 02 2011 |
3768 |
327.93 |
| Sep 02 2011 |
2690 |
267 |
| Aug 26 2011 |
3766 |
327.93 |
| Aug 26 2011 |
1708 |
261.37 |
| Aug 26 2011 |
2587 |
264.09 |
| Aug 19 2011 |
1645 |
261.37 |
| Aug 19 2011 |
3629 |
327.93 |
| Aug 19 2011 |
2293 |
264.09 |
| Aug 12 2011 |
3540 |
327.93 |
| Aug 12 2011 |
1641 |
261.37 |
| Aug 12 2011 |
2277 |
264.09 |
| Aug 05 2011 |
3351 |
326.7 |
| Aug 05 2011 |
3513 |
327.93 |
| Aug 05 2011 |
4583 |
326.94 |
| Jul 29 2011 |
3481 |
327.93 |
| Jul 29 2011 |
3336 |
326.7 |
| Jul 29 2011 |
4552 |
326.94 |
| Jul 22 2011 |
3159 |
326.7 |
| Jul 22 2011 |
3311 |
327.93 |
| Jul 22 2011 |
4353 |
326.94 |
| Jul 15 2011 |
3124 |
327.93 |
| Jul 15 2011 |
3018 |
326.7 |
| Jul 15 2011 |
4153 |
326.94 |
| Jul 08 2011 |
3408 |
343.87 |
| Jul 08 2011 |
2882 |
327.93 |
| Jul 08 2011 |
4668 |
344.72 |
| Jul 01 2011 |
180 |
223.76 |
| Jul 01 2011 |
2344 |
328.8 |
| Jul 01 2011 |
1441 |
288.44 |
| Jul 01 2011 |
2276 |
296.46 |
| Jun 17 2011 |
2134 |
321.67 |
| Jun 17 2011 |
1378 |
288.44 |
| Jun 17 2011 |
180 |
223.76 |
| Jun 17 2011 |
2021 |
285.2 |
| Jun 10 2011 |
180 |
223.76 |
| Jun 10 2011 |
2290 |
334.49 |
| Jun 10 2011 |
1486 |
288.44 |
| Jun 10 2011 |
2116 |
287.67 |
| Jun 03 2011 |
1679 |
310.88 |
| Jun 03 2011 |
1333 |
288.44 |
| Jun 03 2011 |
181 |
223.76 |
| Jun 03 2011 |
1520 |
264.14 |
| May 29 2011 |
1682 |
310.88 |
| May 29 2011 |
202 |
223.76 |
| May 29 2011 |
1324 |
288.44 |
| May 29 2011 |
1547 |
264.14 |
| May 06 2011 |
344 |
223.76 |
| May 06 2011 |
843 |
248.95 |
| May 06 2011 |
2285 |
338.41 |
| May 06 2011 |
1662 |
265.03 |
| Apr 22 2011 |
336 |
223.76 |
| Apr 22 2011 |
959 |
248.95 |
| Apr 22 2011 |
2475 |
338.41 |
| Apr 22 2011 |
1797 |
265.03 |
| Apr 01 2011 |
2357 |
326.3 |
| Apr 01 2011 |
380 |
175.61 |
| Apr 01 2011 |
2460 |
325.32 |
| Apr 01 2011 |
426 |
223.76 |
| Apr 01 2011 |
2349 |
288.15 |
| Oct 15 2010 |
5075 |
378.99 |
| Oct 15 2010 |
3986 |
359.07 |
| Oct 15 2010 |
784 |
247.27 |
| Oct 15 2010 |
3782 |
311.47 |
| Aug 15 2010 |
902 |
270.79 |
| Aug 15 2010 |
5921 |
411.5 |
| Aug 15 2010 |
4009 |
364.05 |
| Aug 15 2010 |
6551 |
376.61 |
| Aug 01 2010 |
3929 |
364.05 |
| Aug 01 2010 |
905 |
270.79 |
| Aug 01 2010 |
5488 |
411.5 |
| Aug 01 2010 |
6227 |
376.61 |
| Jul 15 2010 |
3552 |
364.05 |
| Jul 15 2010 |
778 |
270.79 |
| Jul 15 2010 |
5226 |
411.5 |
| Jul 15 2010 |
5799 |
376.61 |
| Jul 01 2010 |
809 |
270.79 |
| Jul 01 2010 |
5424 |
414 |
| Jul 01 2010 |
3672 |
362.13 |
| Jul 01 2010 |
6000 |
375.09 |
| Jun 15 2010 |
3563 |
362.13 |
| Jun 15 2010 |
748 |
270.79 |
| Jun 15 2010 |
5287 |
418.11 |
| Jun 15 2010 |
5576 |
371.29 |
| Jun 01 2010 |
5635 |
454 |
| Jun 01 2010 |
4310 |
402.14 |
| Jun 01 2010 |
672 |
270.79 |
| Jun 01 2010 |
6893 |
412.12 |
| May 27 2010 |
3944 |
414.76 |
| May 27 2010 |
3355 |
384.7 |
| May 27 2010 |
583 |
270.79 |
| May 27 2010 |
5200 |
386.49 |
| May 15 2010 |
3944 |
402.07 |
| May 15 2010 |
6383 |
530.88 |
| May 15 2010 |
636 |
270.79 |
| May 15 2010 |
6335 |
409.16 |
| Apr 30 2010 |
5818 |
530.88 |
| Apr 30 2010 |
6749 |
422.83 |
| Apr 15 2010 |
3460 |
396.28 |
| Apr 15 2010 |
5079 |
530.88 |
| Apr 15 2010 |
6729 |
431.44 |
| Apr 02 2010 |
4473 |
530.88 |
| Apr 02 2010 |
2817 |
396.28 |
| Apr 02 2010 |
5889 |
431.44 |
| Aug 30 2009 |
3041 |
530.88 |
| Aug 30 2009 |
1588 |
378.17 |
| Aug 30 2009 |
3585 |
431.18 |
| Aug 15 2009 |
3078 |
530.88 |
| Aug 15 2009 |
1727 |
378.17 |
| Aug 15 2009 |
3619 |
431.18 |
| Aug 01 2009 |
3131 |
530.88 |
| Aug 01 2009 |
1696 |
378.17 |
| Aug 01 2009 |
3638 |
431.18 |
| Jul 15 2009 |
1997 |
401.87 |
| Jul 15 2009 |
3125 |
530.88 |
| Jul 15 2009 |
4144 |
456.75 |
| Jul 01 2009 |
2934 |
530.88 |
| Jul 01 2009 |
1634 |
401.87 |
| Jul 01 2009 |
3907 |
456.75 |
| Jun 15 2009 |
1655 |
401.87 |
| Jun 15 2009 |
2826 |
530.88 |
| Jun 15 2009 |
3830 |
456.75 |
