| Jun 03 2015 |
19037 |
474.87 |
| Jun 03 2015 |
26832 |
474.87 |
| May 27 2015 |
18862 |
474.87 |
| May 27 2015 |
26628 |
474.87 |
| May 20 2015 |
22334 |
510.76 |
| May 20 2015 |
31349 |
510.76 |
| May 13 2015 |
22625 |
510.76 |
| May 13 2015 |
31437 |
510.76 |
| May 06 2015 |
22417 |
510.76 |
| May 06 2015 |
31048 |
510.76 |
| Apr 29 2015 |
23033 |
538.3 |
| Apr 29 2015 |
22699 |
510.76 |
| Apr 29 2015 |
32131 |
517.64 |
| Apr 22 2015 |
22869 |
511.74 |
| Apr 22 2015 |
23192 |
538.3 |
| Apr 22 2015 |
32214 |
517.05 |
| Apr 15 2015 |
22994 |
538.3 |
| Apr 15 2015 |
22433 |
511.74 |
| Apr 15 2015 |
31798 |
517.05 |
| Apr 08 2015 |
22533 |
511.74 |
| Apr 08 2015 |
22652 |
529.05 |
| Apr 08 2015 |
30995 |
509.06 |
| Apr 01 2015 |
22907 |
529.05 |
| Apr 01 2015 |
22676 |
511.74 |
| Apr 01 2015 |
31564 |
509.06 |
| Mar 25 2015 |
22652 |
529.05 |
| Mar 25 2015 |
22046 |
511.74 |
| Mar 25 2015 |
30703 |
509.06 |
| Mar 18 2015 |
22015 |
529.05 |
| Mar 18 2015 |
21049 |
511.74 |
| Mar 18 2015 |
29642 |
509.06 |
| Mar 11 2015 |
21536 |
511.74 |
| Mar 11 2015 |
22232 |
529.05 |
| Mar 11 2015 |
30428 |
509.06 |
| Mar 04 2015 |
22552 |
529.05 |
| Mar 04 2015 |
21937 |
511.74 |
| Mar 04 2015 |
30804 |
509.06 |
| Feb 25 2015 |
21975 |
511.74 |
| Feb 25 2015 |
22376 |
529.05 |
| Feb 25 2015 |
30815 |
509.06 |
| Feb 18 2015 |
22180 |
511.74 |
| Feb 18 2015 |
22490 |
529.05 |
| Feb 18 2015 |
30921 |
509.06 |
| Feb 11 2015 |
22179 |
511.74 |
| Feb 11 2015 |
22616 |
529.05 |
| Feb 11 2015 |
30924 |
509.06 |
| Feb 04 2015 |
22597 |
529.05 |
| Feb 04 2015 |
22242 |
511.74 |
| Feb 04 2015 |
30944 |
509.06 |
| Jan 28 2015 |
22620 |
529.05 |
| Jan 28 2015 |
22178 |
511.74 |
| Jan 28 2015 |
30934 |
509.06 |
| Jan 21 2015 |
22596 |
529.05 |
| Jan 21 2015 |
22214 |
511.74 |
| Jan 21 2015 |
30968 |
509.06 |
| Jan 14 2015 |
22232 |
511.74 |
| Jan 14 2015 |
22588 |
529.05 |
| Jan 14 2015 |
30968 |
509.06 |
| Jan 07 2015 |
22231 |
511.74 |
| Jan 07 2015 |
22565 |
529.05 |
| Jan 07 2015 |
30947 |
509.06 |
| Dec 31 2014 |
22567 |
529.05 |
| Dec 31 2014 |
22231 |
511.74 |
| Dec 31 2014 |
30966 |
509.06 |
| Dec 24 2014 |
22231 |
511.74 |
| Dec 24 2014 |
22567 |
529.05 |
| Dec 24 2014 |
30966 |
509.06 |
| Dec 17 2014 |
22547 |
529.05 |
| Dec 17 2014 |
22231 |
511.74 |
| Dec 17 2014 |
30955 |
509.06 |
| Dec 10 2014 |
22548 |
529.05 |
| Dec 10 2014 |
22231 |
511.74 |
| Dec 10 2014 |
30956 |
509.06 |
| Dec 03 2014 |
22548 |
529.05 |
| Dec 03 2014 |
22231 |
511.74 |
| Dec 03 2014 |
30956 |
509.06 |
| Nov 26 2014 |
22231 |
511.74 |
| Nov 26 2014 |
22548 |
529.05 |
| Nov 26 2014 |
30956 |
509.06 |
| Nov 19 2014 |
22548 |
529.05 |
| Nov 19 2014 |
22231 |
511.74 |
| Nov 19 2014 |
30957 |
509.06 |
| Nov 12 2014 |
22549 |
529.05 |
| Nov 12 2014 |
22231 |
511.74 |
| Nov 12 2014 |
30960 |
509.06 |
| Nov 05 2014 |
22231 |
511.74 |
| Nov 05 2014 |
22549 |
529.05 |
| Nov 05 2014 |
30961 |
509.06 |
| Oct 29 2014 |
22224 |
511.74 |
| Oct 29 2014 |
22549 |
529.05 |
| Oct 29 2014 |
30957 |
509.06 |
| Oct 22 2014 |
22455 |
529.05 |
| Oct 22 2014 |
22164 |
511.74 |
| Oct 22 2014 |
30958 |
509.06 |
| Oct 15 2014 |
22041 |
511.74 |
| Oct 15 2014 |
22434 |
529.05 |
| Oct 15 2014 |
30847 |
509.06 |
| Oct 08 2014 |
22062 |
511.74 |
| Oct 08 2014 |
22397 |
529.05 |
| Oct 08 2014 |
30844 |
509.06 |
| Oct 01 2014 |
22439 |
529.05 |
| Oct 01 2014 |
22069 |
511.74 |
| Oct 01 2014 |
30900 |
509.06 |
| Sep 24 2014 |
22301 |
529.05 |
| Sep 24 2014 |
22175 |
511.74 |
| Sep 24 2014 |
30910 |
509.06 |
| Sep 17 2014 |
21971 |
511.74 |
| Sep 17 2014 |
22352 |
529.05 |
| Sep 17 2014 |
30807 |
509.06 |
| Sep 10 2014 |
22157 |
529.05 |
| Sep 10 2014 |
21966 |
511.74 |
| Sep 10 2014 |
30860 |
509.06 |
| Sep 03 2014 |
22084 |
529.05 |
| Sep 03 2014 |
22041 |
511.74 |
| Sep 03 2014 |
30923 |
509.06 |
| Aug 27 2014 |
22255 |
529.05 |
| Aug 27 2014 |
21918 |
511.74 |
| Aug 27 2014 |
31010 |
509.06 |
| Aug 20 2014 |
21895 |
511.74 |
| Aug 20 2014 |
22147 |
529.05 |
| Aug 20 2014 |
31034 |
509.06 |
| Aug 13 2014 |
22277 |
529.05 |
| Aug 13 2014 |
21818 |
511.74 |
| Aug 13 2014 |
31115 |
509.06 |
| Aug 06 2014 |
22362 |
529.05 |
| Aug 06 2014 |
22028 |
511.74 |
| Aug 06 2014 |
31282 |
509.06 |
| Jul 30 2014 |
22092 |
511.74 |
| Jul 30 2014 |
22372 |
529.05 |
| Jul 30 2014 |
31527 |
509.06 |
| Jul 23 2014 |
22114 |
529.05 |
| Jul 23 2014 |
21924 |
511.74 |
| Jul 23 2014 |
31255 |
509.06 |
| Jul 16 2014 |
22093 |
529.05 |
| Jul 16 2014 |
22127 |
511.74 |
| Jul 16 2014 |
31231 |
509.06 |
| Jul 09 2014 |
22267 |
529.05 |
| Jul 09 2014 |
22249 |
511.74 |
| Jul 09 2014 |
31295 |
509.06 |
| Jul 02 2014 |
22474 |
529.05 |
| Jul 02 2014 |
22358 |
511.74 |
| Jul 02 2014 |
31540 |
509.06 |
| Jun 25 2014 |
22656 |
529.05 |
| Jun 25 2014 |
22465 |
511.74 |
| Jun 25 2014 |
31666 |
509.06 |
| Jun 18 2014 |
22824 |
529.05 |
| Jun 18 2014 |
22541 |
511.74 |
| Jun 18 2014 |
31712 |
509.06 |
| Jun 11 2014 |
22352 |
511.74 |
| Jun 11 2014 |
22809 |
529.05 |
| Jun 11 2014 |
31856 |
509.06 |
| Jun 04 2014 |
23268 |
529.05 |
| Jun 04 2014 |
22055 |
506.16 |
| Jun 04 2014 |
33223 |
517.6 |
| May 28 2014 |
23179 |
529.05 |
| May 28 2014 |
22564 |
514.68 |
| May 28 2014 |
33792 |
524.26 |
| May 21 2014 |
22630 |
514.68 |
| May 21 2014 |
23217 |
529.05 |
| May 21 2014 |
33942 |
524.26 |
| May 14 2014 |
22756 |
514.68 |
| May 14 2014 |
23449 |
530.4 |
| May 14 2014 |
34206 |
525.16 |
| Apr 16 2014 |
15901 |
440.23 |
| Apr 16 2014 |
22946 |
440.23 |
| Apr 09 2014 |
18992 |
470.02 |
| Apr 09 2014 |
27847 |
470.02 |
| Apr 02 2014 |
19223 |
470.02 |
| Apr 02 2014 |
27399 |
470.02 |
| Mar 26 2014 |
19637 |
470.02 |
| Mar 26 2014 |
27352 |
470.02 |
| Mar 19 2014 |
19754 |
470.02 |
| Mar 19 2014 |
27288 |
470.02 |
| Mar 12 2014 |
19721 |
470.02 |
| Mar 12 2014 |
27300 |
470.02 |
| Mar 05 2014 |
25605 |
552.5 |
| Mar 05 2014 |
19756 |
470.02 |
| Mar 05 2014 |
30935 |
497.51 |
| Feb 26 2014 |
19737 |
470.02 |
| Feb 26 2014 |
25431 |
552.5 |
| Feb 26 2014 |
30840 |
497.51 |
| Feb 19 2014 |
24477 |
523.51 |
| Feb 19 2014 |
25563 |
552.5 |
| Feb 19 2014 |
35237 |
535.11 |
| Feb 12 2014 |
25519 |
552.5 |
| Feb 12 2014 |
24458 |
523.51 |
| Feb 12 2014 |
35137 |
535.11 |
| Feb 05 2014 |
24644 |
523.51 |
| Feb 05 2014 |
25542 |
552.5 |
| Feb 05 2014 |
35277 |
535.11 |
| Jan 29 2014 |
24847 |
523.51 |
| Jan 29 2014 |
25367 |
552.5 |
| Jan 29 2014 |
35268 |
535.11 |
| Jan 22 2014 |
24771 |
523.51 |
| Jan 22 2014 |
25235 |
552.5 |
| Jan 22 2014 |
35086 |
535.11 |
| Jan 15 2014 |
24847 |
523.51 |
| Jan 15 2014 |
25258 |
552.5 |
| Jan 15 2014 |
35163 |
535.11 |
| Jan 08 2014 |
24900 |
523.51 |
| Jan 08 2014 |
25119 |
552.5 |
| Jan 08 2014 |
35079 |
535.11 |
| Jan 01 2014 |
24906 |
523.51 |
| Jan 01 2014 |
25119 |
552.5 |
| Jan 01 2014 |
35084 |
535.11 |
| Dec 25 2013 |
25119 |
552.5 |
| Dec 25 2013 |
24906 |
523.51 |
| Dec 25 2013 |
35105 |
535.11 |
| Dec 18 2013 |
24906 |
523.51 |
| Dec 18 2013 |
25119 |
552.5 |
| Dec 18 2013 |
35105 |
535.11 |
| Dec 11 2013 |
24906 |
523.51 |
| Dec 11 2013 |
25120 |
552.5 |
| Dec 11 2013 |
35106 |
535.11 |
| Dec 04 2013 |
25121 |
552.5 |
| Dec 04 2013 |
24908 |
523.51 |
| Dec 04 2013 |
35109 |
535.11 |
| Nov 27 2013 |
25121 |
552.5 |
| Nov 27 2013 |
24908 |
523.51 |
| Nov 27 2013 |
35109 |
535.11 |
| Nov 20 2013 |
24908 |
523.51 |
| Nov 20 2013 |
25121 |
552.5 |
| Nov 20 2013 |
35110 |
535.11 |
| Nov 13 2013 |
25122 |
552.5 |
| Nov 13 2013 |
24909 |
523.51 |
| Nov 13 2013 |
35111 |
535.11 |
| Nov 06 2013 |
25122 |
552.5 |
| Nov 06 2013 |
24910 |
523.51 |
| Nov 06 2013 |
35112 |
535.11 |
| Oct 30 2013 |
24908 |
523.51 |
| Oct 30 2013 |
25122 |
552.5 |
| Oct 30 2013 |
35110 |
535.11 |
| Oct 23 2013 |
24909 |
523.51 |
| Oct 23 2013 |
25111 |
552.5 |
| Oct 23 2013 |
35106 |
535.11 |
| Oct 16 2013 |
25105 |
552.5 |
| Oct 16 2013 |
24849 |
523.51 |
| Oct 16 2013 |
35015 |
535.11 |
| Oct 09 2013 |
24809 |
523.51 |
| Oct 09 2013 |
24764 |
552.5 |
| Oct 09 2013 |
34659 |
535.11 |
| Oct 02 2013 |
24798 |
523.51 |
| Oct 02 2013 |
24875 |
552.5 |
| Oct 02 2013 |
34771 |
535.11 |
| Sep 25 2013 |
24705 |
523.51 |
| Sep 25 2013 |
24872 |
552.5 |
| Sep 25 2013 |
34736 |
535.11 |
| Sep 18 2013 |
24666 |
552.5 |
| Sep 18 2013 |
24587 |
523.51 |
| Sep 18 2013 |
34407 |
535.11 |
| Sep 11 2013 |
24407 |
523.51 |
| Sep 11 2013 |
24587 |
552.5 |
| Sep 11 2013 |
34174 |
535.11 |
| Sep 04 2013 |
24314 |
523.51 |
| Sep 04 2013 |
24791 |
552.5 |
| Sep 04 2013 |
34324 |
535.11 |
| Aug 28 2013 |
24600 |
552.5 |
| Aug 28 2013 |
24199 |
523.51 |
| Aug 28 2013 |
34146 |
535.11 |
| Aug 21 2013 |
24333 |
523.51 |
| Aug 21 2013 |
24696 |
552.5 |
| Aug 21 2013 |
34354 |
535.11 |
| Aug 14 2013 |
24462 |
523.51 |
| Aug 14 2013 |
24686 |
552.5 |
| Aug 14 2013 |
34067 |
535.11 |
| Aug 07 2013 |
24727 |
523.51 |
| Aug 07 2013 |
24635 |
552.5 |
| Aug 07 2013 |
34328 |
535.11 |
| Jul 31 2013 |
24944 |
523.51 |
| Jul 31 2013 |
25134 |
552.5 |
| Jul 31 2013 |
34860 |
535.11 |
| Jul 24 2013 |
25179 |
523.51 |
| Jul 24 2013 |
25030 |
552.5 |
| Jul 24 2013 |
35052 |
535.11 |
| Jul 17 2013 |
25288 |
523.51 |
| Jul 17 2013 |
25078 |
552.5 |
| Jul 17 2013 |
35199 |
535.11 |
| Jul 10 2013 |
25291 |
552.5 |
| Jul 10 2013 |
25482 |
523.51 |
| Jul 10 2013 |
35542 |
535.11 |
| Jul 03 2013 |
25692 |
523.51 |
| Jul 03 2013 |
25238 |
552.5 |
| Jul 03 2013 |
35550 |
535.11 |
| Jun 26 2013 |
25999 |
523.51 |
| Jun 26 2013 |
25137 |
552.5 |
| Jun 26 2013 |
35733 |
535.11 |
| Jun 19 2013 |
25358 |
552.5 |
| Jun 19 2013 |
26232 |
523.51 |
| Jun 19 2013 |
35737 |
535.11 |
| Jun 12 2013 |
25408 |
552.5 |
| Jun 12 2013 |
26284 |
523.51 |
| Jun 12 2013 |
36043 |
535.11 |
| Jun 05 2013 |
25869 |
523.51 |
| Jun 05 2013 |
25138 |
552.5 |
| Jun 05 2013 |
35672 |
535.11 |
| May 29 2013 |
25018 |
552.5 |
| May 29 2013 |
25965 |
523.51 |
| May 29 2013 |
35709 |
535.11 |
| May 22 2013 |
25473 |
552.5 |
| May 22 2013 |
26353 |
523.51 |
| May 22 2013 |
36407 |
535.11 |
| May 15 2013 |
26506 |
523.51 |
| May 15 2013 |
25446 |
552.5 |
| May 15 2013 |
36442 |
535.11 |
| May 08 2013 |
26392 |
523.51 |
| May 08 2013 |
25421 |
552.5 |
| May 08 2013 |
36360 |
535.11 |
| May 01 2013 |
25818 |
552.5 |
| May 01 2013 |
26492 |
523.51 |
| May 01 2013 |
36621 |
535.11 |
| Apr 24 2013 |
28925 |
565.15 |
| Apr 24 2013 |
24992 |
552.5 |
| Apr 24 2013 |
38443 |
558.83 |
| Apr 17 2013 |
28730 |
565.15 |
| Apr 17 2013 |
25113 |
552.5 |
| Apr 17 2013 |
38474 |
558.83 |
| Apr 10 2013 |
30118 |
630.5 |
| Apr 10 2013 |
25011 |
552.5 |
| Apr 10 2013 |
39648 |
578.5 |
| Apr 03 2013 |
24926 |
552.5 |
| Apr 03 2013 |
29745 |
630.5 |
| Apr 03 2013 |
39421 |
578.5 |
| Mar 27 2013 |
29852 |
630.5 |
| Mar 27 2013 |
25427 |
552.5 |
| Mar 27 2013 |
39634 |
578.5 |
| Mar 20 2013 |
29240 |
630.5 |
| Mar 20 2013 |
25187 |
552.5 |
| Mar 20 2013 |
39510 |
578.5 |
| Mar 13 2013 |
18470 |
552.5 |
| Mar 13 2013 |
40046 |
591.5 |
