| Jul 08 2015 |
25876 |
565.51 |
| Jul 08 2015 |
36556 |
565.51 |
| Jul 01 2015 |
26038 |
565.51 |
| Jul 01 2015 |
36714 |
565.51 |
| Jun 24 2015 |
26062 |
565.51 |
| Jun 24 2015 |
36825 |
565.51 |
| Jun 17 2015 |
25849 |
565.51 |
| Jun 17 2015 |
36762 |
565.51 |
| Jun 10 2015 |
26165 |
565.51 |
| Jun 10 2015 |
36951 |
565.51 |
| Jun 03 2015 |
26325 |
565.51 |
| Jun 03 2015 |
37230 |
565.51 |
| May 27 2015 |
26050 |
565.51 |
| May 27 2015 |
36864 |
565.51 |
| May 20 2015 |
26171 |
565.51 |
| May 20 2015 |
36969 |
565.51 |
| May 13 2015 |
26513 |
565.51 |
| May 13 2015 |
37134 |
565.51 |
| May 06 2015 |
26322 |
565.51 |
| May 06 2015 |
36691 |
565.51 |
| Apr 29 2015 |
26674 |
565.51 |
| Apr 29 2015 |
36890 |
565.51 |
| Apr 22 2015 |
26793 |
565.51 |
| Apr 22 2015 |
37113 |
565.51 |
| Apr 15 2015 |
26152 |
565.51 |
| Apr 15 2015 |
36522 |
565.51 |
| Apr 08 2015 |
26330 |
565.51 |
| Apr 08 2015 |
36726 |
565.51 |
| Apr 01 2015 |
26505 |
565.51 |
| Apr 01 2015 |
37475 |
565.51 |
| Mar 25 2015 |
25763 |
565.51 |
| Mar 25 2015 |
36455 |
565.51 |
| Mar 18 2015 |
24425 |
565.51 |
| Mar 18 2015 |
34929 |
565.51 |
| Mar 11 2015 |
25022 |
565.51 |
| Mar 11 2015 |
35827 |
565.51 |
| Mar 04 2015 |
25490 |
565.51 |
| Mar 04 2015 |
36276 |
565.51 |
| Feb 25 2015 |
25499 |
565.51 |
| Feb 25 2015 |
36261 |
565.51 |
| Feb 18 2015 |
25749 |
565.51 |
| Feb 18 2015 |
36392 |
565.51 |
| Feb 11 2015 |
25739 |
565.51 |
| Feb 11 2015 |
36416 |
565.51 |
| Feb 04 2015 |
25817 |
565.51 |
| Feb 04 2015 |
36438 |
565.51 |
| Jan 28 2015 |
25780 |
565.51 |
| Jan 28 2015 |
36410 |
565.51 |
| Jan 21 2015 |
25830 |
565.51 |
| Jan 21 2015 |
36457 |
565.51 |
| Jan 14 2015 |
25850 |
565.51 |
| Jan 14 2015 |
36452 |
565.51 |
| Jan 07 2015 |
25849 |
565.51 |
| Jan 07 2015 |
36429 |
565.51 |
| Dec 31 2014 |
25849 |
565.51 |
| Dec 31 2014 |
36459 |
565.51 |
| Dec 24 2014 |
25849 |
565.51 |
| Dec 24 2014 |
36459 |
565.51 |
| Dec 17 2014 |
25849 |
565.51 |
| Dec 17 2014 |
36447 |
565.51 |
| Dec 10 2014 |
25849 |
565.51 |
| Dec 10 2014 |
36448 |
565.51 |
| Dec 03 2014 |
25849 |
565.51 |
| Dec 03 2014 |
36448 |
565.51 |
| Nov 26 2014 |
25849 |
565.51 |
| Nov 26 2014 |
36448 |
565.51 |
| Nov 19 2014 |
25849 |
565.51 |
| Nov 19 2014 |
36447 |
565.51 |
| Nov 12 2014 |
25849 |
565.51 |
| Nov 12 2014 |
36450 |
565.51 |
| Nov 05 2014 |
25849 |
565.51 |
| Nov 05 2014 |
36452 |
565.51 |
| Oct 29 2014 |
25841 |
565.51 |
| Oct 29 2014 |
36447 |
565.51 |
| Oct 22 2014 |
25772 |
565.51 |
| Oct 22 2014 |
36439 |
565.51 |
| Oct 15 2014 |
25613 |
565.51 |
| Oct 15 2014 |
36304 |
565.51 |
| Oct 08 2014 |
25644 |
565.51 |
| Oct 08 2014 |
36286 |
565.51 |
| Oct 01 2014 |
25653 |
565.51 |
| Oct 01 2014 |
36360 |
565.51 |
| Sep 24 2014 |
25747 |
565.51 |
| Sep 24 2014 |
36340 |
565.51 |
| Sep 17 2014 |
25502 |
565.51 |
| Sep 17 2014 |
36207 |
565.51 |
| Sep 10 2014 |
25496 |
565.51 |
| Sep 10 2014 |
36277 |
565.51 |
| Sep 03 2014 |
25576 |
565.51 |
| Sep 03 2014 |
36299 |
565.51 |
| Aug 27 2014 |
25452 |
565.51 |
| Aug 27 2014 |
36408 |
565.51 |
| Aug 20 2014 |
25414 |
565.51 |
| Aug 20 2014 |
36468 |
565.51 |
| Aug 13 2014 |
25323 |
565.51 |
| Aug 13 2014 |
36607 |
565.51 |
| Aug 06 2014 |
25578 |
565.51 |
| Aug 06 2014 |
36787 |
565.51 |
| Jul 30 2014 |
25655 |
565.51 |
| Jul 30 2014 |
37038 |
565.51 |
| Jul 09 2014 |
21277 |
501.18 |
| Jul 09 2014 |
30380 |
501.18 |
| Jul 02 2014 |
21373 |
501.18 |
| Jul 02 2014 |
30617 |
501.18 |
| Jun 25 2014 |
21494 |
501.18 |
| Jun 25 2014 |
30747 |
501.18 |
| Jun 18 2014 |
21573 |
501.18 |
| Jun 18 2014 |
30782 |
501.18 |
| Jun 11 2014 |
21421 |
501.18 |
| Jun 11 2014 |
30911 |
501.18 |
| Jun 04 2014 |
21619 |
501.18 |
| Jun 04 2014 |
31196 |
501.18 |
| May 28 2014 |
21401 |
501.18 |
| May 28 2014 |
31035 |
501.18 |
| May 21 2014 |
21455 |
501.18 |
| May 21 2014 |
31180 |
501.18 |
| May 14 2014 |
21578 |
501.18 |
| May 14 2014 |
31336 |
501.18 |
| May 07 2014 |
21091 |
501.18 |
| May 07 2014 |
30915 |
501.18 |
| Apr 30 2014 |
21731 |
501.18 |
| Apr 30 2014 |
31636 |
501.18 |
| Apr 23 2014 |
22155 |
501.18 |
| Apr 23 2014 |
32081 |
501.18 |
| Apr 16 2014 |
22088 |
501.18 |
| Apr 16 2014 |
31843 |
501.18 |
| Apr 09 2014 |
22872 |
501.18 |
| Apr 09 2014 |
32355 |
501.18 |
| Apr 02 2014 |
22842 |
501.18 |
| Apr 02 2014 |
31792 |
501.18 |
| Mar 26 2014 |
22394 |
501.18 |
| Mar 26 2014 |
31704 |
501.18 |
| Mar 19 2014 |
22316 |
501.18 |
| Mar 19 2014 |
31692 |
501.18 |
| Mar 12 2014 |
28972 |
634.96 |
| Mar 12 2014 |
27630 |
582.89 |
| Mar 12 2014 |
40358 |
600.24 |
| Mar 05 2014 |
27023 |
582.89 |
| Mar 05 2014 |
28941 |
634.96 |
| Mar 05 2014 |
39990 |
600.24 |
| Feb 26 2014 |
28937 |
634.96 |
| Feb 26 2014 |
26833 |
582.89 |
| Feb 26 2014 |
39850 |
600.24 |
| Feb 19 2014 |
29059 |
639.98 |
| Feb 19 2014 |
27225 |
588.59 |
| Feb 19 2014 |
40229 |
609.15 |
| Feb 12 2014 |
27185 |
588.59 |
| Feb 12 2014 |
29032 |
639.98 |
| Feb 12 2014 |
40129 |
609.15 |
| Feb 05 2014 |
29271 |
639.98 |
| Feb 05 2014 |
27239 |
588.59 |
| Feb 05 2014 |
40279 |
609.15 |
| Jan 29 2014 |
29480 |
639.98 |
| Jan 29 2014 |
27039 |
588.59 |
| Jan 29 2014 |
40268 |
609.15 |
| Jan 22 2014 |
29362 |
639.98 |
| Jan 22 2014 |
26898 |
588.59 |
| Jan 22 2014 |
40046 |
609.15 |
| Jan 15 2014 |
29458 |
639.98 |
| Jan 15 2014 |
26921 |
588.59 |
| Jan 15 2014 |
40138 |
609.15 |
| Jan 08 2014 |
29508 |
639.98 |
| Jan 08 2014 |
26785 |
588.59 |
| Jan 08 2014 |
40061 |
609.15 |
| Jan 01 2014 |
29514 |
639.98 |
| Jan 01 2014 |
26785 |
588.59 |
| Jan 01 2014 |
40066 |
609.15 |
| Dec 25 2013 |
26785 |
588.59 |
| Dec 25 2013 |
29514 |
639.98 |
| Dec 25 2013 |
40095 |
609.15 |
| Dec 18 2013 |
29514 |
639.98 |
| Dec 18 2013 |
26785 |
588.59 |
| Dec 18 2013 |
40095 |
609.15 |
| Dec 11 2013 |
29515 |
639.98 |
| Dec 11 2013 |
26786 |
588.59 |
| Dec 11 2013 |
40096 |
609.15 |
| Dec 04 2013 |
26787 |
588.59 |
| Dec 04 2013 |
29517 |
639.98 |
| Dec 04 2013 |
40099 |
609.15 |
| Nov 27 2013 |
26787 |
588.59 |
| Nov 27 2013 |
29517 |
639.98 |
| Nov 27 2013 |
40099 |
609.15 |
| Nov 20 2013 |
29517 |
639.98 |
| Nov 20 2013 |
26787 |
588.59 |
| Nov 20 2013 |
40100 |
609.15 |
| Nov 13 2013 |
26788 |
588.59 |
| Nov 13 2013 |
29519 |
639.98 |
| Nov 13 2013 |
40101 |
609.15 |
| Nov 06 2013 |
26788 |
588.59 |
| Nov 06 2013 |
29520 |
639.98 |
| Nov 06 2013 |
40102 |
609.15 |
| Oct 30 2013 |
29518 |
639.98 |
| Oct 30 2013 |
26788 |
588.59 |
| Oct 30 2013 |
40100 |
609.15 |
| Oct 23 2013 |
29519 |
639.98 |
| Oct 23 2013 |
26777 |
588.59 |
| Oct 23 2013 |
40094 |
609.15 |
| Oct 16 2013 |
26758 |
588.59 |
| Oct 16 2013 |
29440 |
639.98 |
| Oct 16 2013 |
40002 |
609.15 |
| Oct 09 2013 |
29371 |
639.98 |
| Oct 09 2013 |
26292 |
585.63 |
| Oct 09 2013 |
39511 |
607.37 |
| Oct 02 2013 |
29353 |
639.98 |
| Oct 02 2013 |
26432 |
585.63 |
| Oct 02 2013 |
39692 |
607.37 |
| Sep 25 2013 |
29254 |
639.98 |
| Sep 25 2013 |
26424 |
585.63 |
| Sep 25 2013 |
39652 |
607.37 |
| Sep 18 2013 |
26203 |
585.63 |
| Sep 18 2013 |
29112 |
639.98 |
| Sep 18 2013 |
39276 |
607.37 |
| Sep 11 2013 |
28893 |
639.98 |
| Sep 11 2013 |
26115 |
585.63 |
| Sep 11 2013 |
38999 |
607.37 |
| Sep 04 2013 |
28758 |
639.98 |
| Sep 04 2013 |
26334 |
585.63 |
| Sep 04 2013 |
39183 |
607.37 |
| Aug 28 2013 |
26114 |
585.63 |
| Aug 28 2013 |
28525 |
639.98 |
| Aug 28 2013 |
38901 |
607.37 |
| Aug 21 2013 |
28688 |
639.98 |
| Aug 21 2013 |
26205 |
585.63 |
| Aug 21 2013 |
39165 |
607.37 |
| Aug 14 2013 |
28850 |
639.98 |
| Aug 14 2013 |
27432 |
632.3 |
| Aug 14 2013 |
39695 |
636.14 |
| Aug 07 2013 |
29180 |
639.98 |
| Aug 07 2013 |
27381 |
632.3 |
| Aug 07 2013 |
39995 |
636.14 |
| Jul 31 2013 |
29450 |
639.98 |
| Jul 31 2013 |
27924 |
632.3 |
| Jul 31 2013 |
40615 |
636.14 |
| Jul 24 2013 |
29756 |
639.98 |
| Jul 24 2013 |
27823 |
632.3 |
| Jul 24 2013 |
40894 |
636.14 |
| Jul 17 2013 |
29918 |
639.98 |
| Jul 17 2013 |
27874 |
632.3 |
| Jul 17 2013 |
41074 |
636.14 |
| Jul 10 2013 |
28143 |
632.3 |
| Jul 10 2013 |
30114 |
639.98 |
| Jul 10 2013 |
41466 |
636.14 |
| Jul 03 2013 |
30330 |
639.98 |
| Jul 03 2013 |
28061 |
632.3 |
| Jul 03 2013 |
41452 |
636.14 |
| Jun 26 2013 |
30565 |
639.98 |
| Jun 26 2013 |
27947 |
632.3 |
| Jun 26 2013 |
41576 |
636.14 |
| Jun 19 2013 |
28202 |
632.3 |
| Jun 19 2013 |
30866 |
639.98 |
| Jun 19 2013 |
41618 |
636.14 |
| Jun 12 2013 |
28245 |
632.3 |
| Jun 12 2013 |
30937 |
639.98 |
| Jun 12 2013 |
41945 |
636.14 |
| Jun 05 2013 |
30410 |
639.98 |
| Jun 05 2013 |
27918 |
632.3 |
| Jun 05 2013 |
41450 |
636.14 |
| May 29 2013 |
27799 |
632.3 |
| May 29 2013 |
30539 |
639.98 |
| May 29 2013 |
41536 |
636.14 |
| May 22 2013 |
28331 |
632.3 |
| May 22 2013 |
31021 |
639.98 |
| May 22 2013 |
42372 |
636.14 |
| May 15 2013 |
31175 |
639.98 |
| May 15 2013 |
28250 |
632.3 |
| May 15 2013 |
42382 |
636.14 |
| May 08 2013 |
31015 |
639.98 |
| May 08 2013 |
28234 |
632.3 |
| May 08 2013 |
42307 |
636.14 |
| May 01 2013 |
28627 |
632.3 |
| May 01 2013 |
31089 |
639.98 |
| May 01 2013 |
42561 |
636.14 |
| Apr 24 2013 |
31051 |
639.98 |
| Apr 24 2013 |
27703 |
632.3 |
| Apr 24 2013 |
42162 |
636.14 |
| Apr 17 2013 |
30837 |
639.98 |
| Apr 17 2013 |
27857 |
632.3 |
| Apr 17 2013 |
42234 |
636.14 |
| Apr 10 2013 |
30258 |
639.98 |
| Apr 10 2013 |
27700 |
632.3 |
| Apr 10 2013 |
41839 |
636.14 |
| Apr 03 2013 |
27618 |
632.3 |
| Apr 03 2013 |
29888 |
639.98 |
| Apr 03 2013 |
41575 |
636.14 |
| Mar 27 2013 |
30001 |
639.98 |
| Mar 27 2013 |
28155 |
632.3 |
| Mar 27 2013 |
41814 |
636.14 |
| Mar 20 2013 |
29461 |
645 |
| Mar 20 2013 |
27239 |
600 |
| Mar 20 2013 |
41341 |
622.5 |
| Mar 13 2013 |
19897 |
600 |
| Mar 13 2013 |
41153 |
622.5 |
