| Aug 26 2025 |
11632 |
513 |
| Aug 19 2025 |
11898 |
513 |
| Aug 12 2025 |
12315 |
513 |
| Aug 05 2025 |
11826 |
513 |
| Jul 29 2025 |
11925 |
513 |
| Jul 22 2025 |
11949 |
513 |
| Jul 15 2025 |
12249 |
513 |
| Jul 08 2025 |
12703 |
513 |
| Jul 01 2025 |
12370 |
513 |
| Jun 24 2025 |
12255 |
513 |
| Jun 17 2025 |
12538 |
513 |
| Jun 10 2025 |
12669 |
513 |
| Jun 03 2025 |
12844 |
513 |
| May 27 2025 |
12786 |
513 |
| May 20 2025 |
13101 |
513 |
| May 13 2025 |
13287 |
513 |
| May 06 2025 |
13363 |
513 |
| Apr 29 2025 |
13338 |
513 |
| Apr 22 2025 |
13623 |
513 |
| Apr 15 2025 |
13474 |
513 |
| Apr 08 2025 |
13133 |
513 |
| Apr 01 2025 |
12838 |
513 |
| Mar 25 2025 |
12778 |
513 |
| Mar 18 2025 |
12875 |
513 |
| Mar 11 2025 |
13092 |
513 |
| Mar 04 2025 |
12660 |
513 |
| Feb 25 2025 |
12709 |
513 |
| Feb 18 2025 |
12637 |
513 |
| Feb 11 2025 |
12370 |
513 |
| Feb 04 2025 |
12264 |
513 |
| Jan 29 2025 |
12369 |
513 |
| Jan 22 2025 |
12264 |
513 |
| Jan 15 2025 |
12292 |
513 |
| Jan 08 2025 |
12215 |
513 |
| Jan 01 2025 |
11741 |
513 |
| Dec 25 2024 |
11740 |
513 |
| Dec 18 2024 |
11731 |
513 |
| Dec 11 2024 |
11717 |
513 |
| Dec 04 2024 |
11702 |
513 |
| Nov 27 2024 |
11793 |
513 |
| Nov 20 2024 |
11807 |
513 |
| Nov 13 2024 |
11850 |
513 |
| Nov 06 2024 |
12082 |
513 |
| Oct 30 2024 |
12065 |
513 |
| Oct 23 2024 |
12118 |
513 |
| Oct 16 2024 |
13745 |
513 |
| Oct 09 2024 |
14041 |
513 |
| Oct 02 2024 |
9650 |
513 |
| Mar 11 2015 |
23386 |
535.9 |
| Mar 11 2015 |
25347 |
595.75 |
| Mar 11 2015 |
35855 |
565.83 |
| Mar 04 2015 |
25698 |
594.79 |
| Mar 04 2015 |
23821 |
535.9 |
| Mar 04 2015 |
36954 |
575.16 |
| Feb 25 2015 |
23841 |
535.9 |
| Feb 25 2015 |
25502 |
594.79 |
| Feb 25 2015 |
36953 |
575.16 |
| Feb 18 2015 |
27234 |
608.88 |
| Feb 18 2015 |
25639 |
594.79 |
| Feb 18 2015 |
38450 |
601.83 |
| Feb 11 2015 |
27232 |
608.88 |
| Feb 11 2015 |
25768 |
594.79 |
| Feb 11 2015 |
38473 |
601.83 |
| Feb 04 2015 |
25739 |
594.79 |
| Feb 04 2015 |
27306 |
608.88 |
| Feb 04 2015 |
38470 |
601.83 |
| Jan 28 2015 |
25747 |
594.79 |
| Jan 28 2015 |
27276 |
608.88 |
| Jan 28 2015 |
38442 |
601.83 |
| Jan 21 2015 |
25716 |
594.79 |
| Jan 21 2015 |
27326 |
608.88 |
| Jan 21 2015 |
38493 |
601.83 |
| Jan 14 2015 |
27339 |
608.88 |
| Jan 14 2015 |
25698 |
594.79 |
| Jan 14 2015 |
38479 |
601.83 |
| Jan 07 2015 |
27338 |
608.88 |
| Jan 07 2015 |
25697 |
594.79 |
| Jan 07 2015 |
38472 |
601.83 |
| Dec 31 2014 |
25700 |
594.79 |
| Dec 31 2014 |
27338 |
608.88 |
| Dec 31 2014 |
38504 |
601.83 |
| Dec 24 2014 |
27338 |
608.88 |
| Dec 24 2014 |
25700 |
594.79 |
| Dec 24 2014 |
38504 |
601.83 |
| Dec 17 2014 |
25677 |
594.79 |
| Dec 17 2014 |
27338 |
608.88 |
| Dec 17 2014 |
38491 |
601.83 |
| Dec 10 2014 |
25678 |
594.79 |
| Dec 10 2014 |
27338 |
608.88 |
| Dec 10 2014 |
38492 |
601.83 |
| Dec 03 2014 |
25678 |
594.79 |
| Dec 03 2014 |
27338 |
608.88 |
| Dec 03 2014 |
38492 |
601.83 |
| Nov 26 2014 |
27338 |
608.88 |
| Nov 26 2014 |
25678 |
594.79 |
| Nov 26 2014 |
38492 |
601.83 |
| Nov 19 2014 |
25678 |
594.79 |
| Nov 19 2014 |
27338 |
608.88 |
| Nov 19 2014 |
38490 |
601.83 |
| Nov 12 2014 |
25679 |
594.79 |
| Nov 12 2014 |
27338 |
608.88 |
| Nov 12 2014 |
38493 |
601.83 |
| Nov 05 2014 |
27338 |
608.88 |
| Nov 05 2014 |
25679 |
594.79 |
| Nov 05 2014 |
38495 |
601.83 |
| Oct 29 2014 |
27328 |
608.88 |
| Oct 29 2014 |
25679 |
594.79 |
| Oct 29 2014 |
38489 |
601.83 |
| Oct 22 2014 |
25567 |
594.79 |
| Oct 22 2014 |
27255 |
608.88 |
| Oct 22 2014 |
38481 |
601.83 |
| Oct 15 2014 |
27085 |
608.88 |
| Oct 15 2014 |
25546 |
594.79 |
| Oct 15 2014 |
38329 |
601.83 |
| Oct 08 2014 |
27099 |
608.88 |
| Oct 08 2014 |
25496 |
594.79 |
| Oct 08 2014 |
38299 |
601.83 |
| Oct 01 2014 |
25542 |
594.79 |
| Oct 01 2014 |
27107 |
608.88 |
| Oct 01 2014 |
38378 |
601.83 |
| Sep 24 2014 |
25379 |
594.79 |
| Sep 24 2014 |
27197 |
608.88 |
| Sep 24 2014 |
38335 |
601.83 |
| Sep 17 2014 |
26931 |
608.88 |
| Sep 17 2014 |
25422 |
594.79 |
| Sep 17 2014 |
38183 |
601.83 |
| Sep 10 2014 |
25190 |
594.79 |
| Sep 10 2014 |
26917 |
608.88 |
| Sep 10 2014 |
38248 |
601.83 |
| Sep 03 2014 |
25074 |
594.79 |
| Sep 03 2014 |
27005 |
608.88 |
| Sep 03 2014 |
38277 |
601.83 |
| Aug 27 2014 |
25244 |
594.79 |
| Aug 27 2014 |
26872 |
608.88 |
| Aug 27 2014 |
38382 |
601.83 |
| Aug 20 2014 |
26804 |
608.88 |
| Aug 20 2014 |
25148 |
594.79 |
| Aug 20 2014 |
38411 |
601.83 |
| Aug 13 2014 |
25331 |
594.79 |
| Aug 13 2014 |
26725 |
608.88 |
| Aug 13 2014 |
38571 |
601.83 |
| Aug 06 2014 |
25453 |
594.79 |
| Aug 06 2014 |
26989 |
608.88 |
| Aug 06 2014 |
38762 |
601.83 |
| Jul 30 2014 |
27085 |
608.88 |
| Jul 30 2014 |
25479 |
594.79 |
| Jul 30 2014 |
39045 |
601.83 |
| Jul 23 2014 |
25149 |
594.79 |
| Jul 23 2014 |
26863 |
608.88 |
| Jul 23 2014 |
38713 |
601.83 |
| Jul 16 2014 |
25090 |
594.79 |
| Jul 16 2014 |
27122 |
608.88 |
| Jul 16 2014 |
38693 |
601.83 |
| Jul 09 2014 |
25289 |
594.79 |
| Jul 09 2014 |
27254 |
608.88 |
| Jul 09 2014 |
38817 |
601.83 |
| Jul 02 2014 |
25514 |
594.79 |
| Jul 02 2014 |
27355 |
608.88 |
| Jul 02 2014 |
39118 |
601.83 |
| Jun 25 2014 |
25731 |
594.79 |
| Jun 25 2014 |
27491 |
608.88 |
| Jun 25 2014 |
39369 |
601.83 |
| Jun 18 2014 |
25888 |
594.79 |
| Jun 18 2014 |
27567 |
608.88 |
| Jun 18 2014 |
39371 |
601.83 |
| Jun 11 2014 |
27300 |
608.88 |
| Jun 11 2014 |
25835 |
594.79 |
| Jun 11 2014 |
39514 |
601.83 |
| Jun 04 2014 |
26307 |
594.79 |
| Jun 04 2014 |
27621 |
608.88 |
| Jun 04 2014 |
39914 |
601.83 |
| May 28 2014 |
26175 |
594.79 |
| May 28 2014 |
27306 |
608.88 |
| May 28 2014 |
39659 |
601.83 |
| May 21 2014 |
27399 |
608.88 |
| May 21 2014 |
26199 |
594.79 |
| May 21 2014 |
39881 |
601.83 |
| May 14 2014 |
27592 |
608.88 |
| May 14 2014 |
26383 |
594.79 |
| May 14 2014 |
40094 |
601.83 |
| May 07 2014 |
25851 |
594.79 |
| May 07 2014 |
26894 |
608.88 |
| May 07 2014 |
39506 |
601.83 |
| Apr 30 2014 |
27659 |
608.88 |
| Apr 30 2014 |
26723 |
594.79 |
| Apr 30 2014 |
40412 |
601.83 |
| Apr 23 2014 |
28273 |
608.88 |
| Apr 23 2014 |
27042 |
594.79 |
| Apr 23 2014 |
41013 |
601.83 |
| Apr 16 2014 |
25988 |
571.56 |
| Apr 16 2014 |
28984 |
654.07 |
| Apr 16 2014 |
39850 |
586.48 |
| Apr 09 2014 |
26383 |
571.56 |
| Apr 09 2014 |
30039 |
654.07 |
| Apr 09 2014 |
40579 |
586.48 |
| Apr 02 2014 |
30404 |
684.75 |
| Apr 02 2014 |
27410 |
595.24 |
| Apr 02 2014 |
41223 |
619.1 |
| Mar 26 2014 |
27940 |
595.24 |
| Mar 26 2014 |
29736 |
684.75 |
| Mar 26 2014 |
41073 |
619.1 |
| Mar 19 2014 |
28187 |
595.94 |
| Mar 19 2014 |
29672 |
684.75 |
| Mar 19 2014 |
41834 |
649.23 |
| Mar 12 2014 |
28195 |
597.79 |
| Mar 12 2014 |
29453 |
669.12 |
| Mar 12 2014 |
40685 |
608.71 |
| Mar 05 2014 |
28793 |
665.3 |
| Mar 05 2014 |
28507 |
611.84 |
| Mar 05 2014 |
40177 |
605.35 |
| Feb 26 2014 |
28487 |
611.84 |
| Feb 26 2014 |
28543 |
661.16 |
| Feb 26 2014 |
40040 |
605.35 |
| Feb 19 2014 |
28884 |
629.28 |
| Feb 19 2014 |
28571 |
647.13 |
| Feb 19 2014 |
39577 |
593.55 |
| Feb 12 2014 |
28532 |
647.13 |
| Feb 12 2014 |
28849 |
629.28 |
| Feb 12 2014 |
39475 |
593.55 |
| Feb 05 2014 |
29085 |
629.28 |
| Feb 05 2014 |
28595 |
647.13 |
| Feb 05 2014 |
39624 |
593.55 |
| Jan 29 2014 |
29297 |
629.28 |
| Jan 29 2014 |
28397 |
647.13 |
| Jan 29 2014 |
39612 |
593.55 |
| Jan 22 2014 |
29180 |
629.28 |
| Jan 22 2014 |
28252 |
647.13 |
| Jan 22 2014 |
39387 |
593.55 |
| Jan 15 2014 |
29275 |
629.28 |
| Jan 15 2014 |
28277 |
647.13 |
| Jan 15 2014 |
39478 |
593.55 |
| Jan 08 2014 |
29327 |
629.28 |
| Jan 08 2014 |
28141 |
647.13 |
| Jan 08 2014 |
39399 |
593.55 |
| Jan 01 2014 |
29333 |
629.28 |
| Jan 01 2014 |
28141 |
647.13 |
| Jan 01 2014 |
39404 |
593.55 |
| Dec 25 2013 |
28141 |
647.13 |
| Dec 25 2013 |
29333 |
629.28 |
| Dec 25 2013 |
39433 |
593.55 |
| Dec 18 2013 |
29333 |
629.28 |
| Dec 18 2013 |
28141 |
647.13 |
| Dec 18 2013 |
39433 |
593.55 |
| Dec 11 2013 |
29334 |
629.28 |
| Dec 11 2013 |
28142 |
647.13 |
| Dec 11 2013 |
39433 |
593.55 |
| Dec 04 2013 |
28143 |
647.13 |
| Dec 04 2013 |
29336 |
629.28 |
| Dec 04 2013 |
39436 |
593.55 |
| Nov 27 2013 |
28143 |
647.13 |
| Nov 27 2013 |
29336 |
629.28 |
| Nov 27 2013 |
39436 |
593.55 |
| Nov 20 2013 |
29336 |
629.28 |
| Nov 20 2013 |
28143 |
647.13 |
| Nov 20 2013 |
39437 |
593.55 |
| Nov 13 2013 |
28144 |
647.13 |
| Nov 13 2013 |
29338 |
629.28 |
| Nov 13 2013 |
39438 |
593.55 |
| Nov 06 2013 |
28144 |
647.13 |
| Nov 06 2013 |
29339 |
629.28 |
| Nov 06 2013 |
39439 |
593.55 |
| Oct 30 2013 |
29337 |
629.28 |
| Oct 30 2013 |
28144 |
647.13 |
| Oct 30 2013 |
39437 |
593.55 |
| Oct 23 2013 |
29338 |
629.28 |
| Oct 23 2013 |
28130 |
647.13 |
| Oct 23 2013 |
39431 |
593.55 |
| Oct 16 2013 |
28105 |
647.13 |
| Oct 16 2013 |
29261 |
629.28 |
| Oct 16 2013 |
39342 |
593.55 |
| Oct 09 2013 |
29191 |
629.28 |
| Oct 09 2013 |
27718 |
647.13 |
| Oct 09 2013 |
38923 |
593.55 |
| Oct 02 2013 |
29174 |
629.28 |
| Oct 02 2013 |
27884 |
647.13 |
| Oct 02 2013 |
39093 |
593.55 |
| Sep 25 2013 |
29073 |
629.28 |
| Sep 25 2013 |
27875 |
647.13 |
| Sep 25 2013 |
39054 |
593.55 |
| Sep 18 2013 |
27646 |
647.13 |
| Sep 18 2013 |
28929 |
629.28 |
| Sep 18 2013 |
38678 |
593.55 |
| Sep 11 2013 |
28708 |
629.28 |
| Sep 11 2013 |
27556 |
647.13 |
| Sep 11 2013 |
38404 |
593.55 |
| Sep 04 2013 |
28570 |
629.28 |
| Sep 04 2013 |
27829 |
647.13 |
| Sep 04 2013 |
38583 |
593.55 |
| Aug 28 2013 |
27598 |
647.13 |
| Aug 28 2013 |
28345 |
629.28 |
| Aug 28 2013 |
38298 |
593.55 |
| Aug 21 2013 |
28510 |
629.28 |
| Aug 21 2013 |
27671 |
647.13 |
| Aug 21 2013 |
38558 |
593.55 |
| Aug 14 2013 |
28677 |
629.28 |
| Aug 14 2013 |
27677 |
647.13 |
| Aug 14 2013 |
38269 |
593.55 |
| Aug 07 2013 |
28997 |
629.28 |
| Aug 07 2013 |
27626 |
647.13 |
| Aug 07 2013 |
38554 |
593.55 |
| Jul 31 2013 |
29274 |
629.28 |
| Jul 31 2013 |
28163 |
647.13 |
| Jul 31 2013 |
39174 |
593.55 |
| Jul 24 2013 |
29574 |
629.28 |
| Jul 24 2013 |
28063 |
647.13 |
| Jul 24 2013 |
39449 |
593.55 |
| Jul 17 2013 |
29731 |
629.28 |
| Jul 17 2013 |
28120 |
647.13 |
| Jul 17 2013 |
39624 |
593.55 |
| Jul 10 2013 |
28388 |
647.13 |
| Jul 10 2013 |
29924 |
629.28 |
| Jul 10 2013 |
40011 |
593.55 |
| Jul 03 2013 |
30145 |
629.28 |
| Jul 03 2013 |
28300 |
647.13 |
| Jul 03 2013 |
40016 |
593.55 |
| Jun 26 2013 |
30387 |
629.28 |
| Jun 26 2013 |
28185 |
647.13 |
| Jun 26 2013 |
40154 |
593.55 |
| Jun 19 2013 |
28442 |
647.13 |
| Jun 19 2013 |
30684 |
629.28 |
| Jun 19 2013 |
40173 |
593.55 |
| Jun 12 2013 |
28492 |
647.13 |
| Jun 12 2013 |
30759 |
629.28 |
| Jun 12 2013 |
40493 |
593.55 |
| Jun 05 2013 |
30230 |
629.28 |
| Jun 05 2013 |
28155 |
647.13 |
| Jun 05 2013 |
40009 |
593.55 |
| May 29 2013 |
28037 |
647.13 |
| May 29 2013 |
30352 |
629.28 |
| May 29 2013 |
40080 |
593.55 |
| May 22 2013 |
28578 |
647.13 |
| May 22 2013 |
30835 |
629.28 |
| May 22 2013 |
40889 |
593.55 |
| May 15 2013 |
30999 |
629.28 |
| May 15 2013 |
28492 |
647.13 |
| May 15 2013 |
40906 |
593.55 |
| May 08 2013 |
30848 |
629.28 |
| May 08 2013 |
28470 |
647.13 |
| May 08 2013 |
40820 |
593.55 |
| May 01 2013 |
28865 |
647.13 |
| May 01 2013 |
30927 |
629.28 |
| May 01 2013 |
41082 |
593.55 |
| Apr 24 2013 |
31297 |
655.32 |
| Apr 24 2013 |
27522 |
622.79 |
| Apr 24 2013 |
41675 |
618.53 |
| Apr 17 2013 |
31081 |
655.32 |
| Apr 17 2013 |
27679 |
622.79 |
| Apr 17 2013 |
41731 |
618.53 |
| Apr 10 2013 |
30448 |
651.5 |
| Apr 10 2013 |
27490 |
621.08 |
| Apr 10 2013 |
41498 |
623.74 |
| Apr 03 2013 |
27404 |
621.08 |
| Apr 03 2013 |
30069 |
651.5 |
| Apr 03 2013 |
41236 |
623.74 |
| Mar 27 2013 |
30181 |
651.5 |
| Mar 27 2013 |
27940 |
621.08 |
| Mar 27 2013 |
41471 |
623.74 |
| Mar 20 2013 |
29854 |
676.5 |
| Mar 20 2013 |
27696 |
620.5 |
| Mar 20 2013 |
42020 |
648.5 |
| Mar 13 2013 |
19711 |
591 |
| Mar 13 2013 |
41751 |
645 |
