| Jun 17 2015 |
24043 |
548.71 |
| Jun 17 2015 |
35418 |
548.71 |
| Jun 10 2015 |
24035 |
548.71 |
| Jun 10 2015 |
35583 |
548.71 |
| Jun 03 2015 |
24088 |
548.71 |
| Jun 03 2015 |
35838 |
548.71 |
| May 27 2015 |
24023 |
548.71 |
| May 27 2015 |
35480 |
548.71 |
| May 20 2015 |
24121 |
548.71 |
| May 20 2015 |
35564 |
548.71 |
| May 13 2015 |
24012 |
548.71 |
| May 13 2015 |
35684 |
548.71 |
| May 06 2015 |
23542 |
548.71 |
| May 06 2015 |
35254 |
548.71 |
| Apr 29 2015 |
23681 |
548.71 |
| Apr 29 2015 |
35469 |
548.71 |
| Apr 22 2015 |
23829 |
548.71 |
| Apr 22 2015 |
35676 |
548.71 |
| Apr 15 2015 |
23630 |
548.71 |
| Apr 15 2015 |
35162 |
548.71 |
| Apr 08 2015 |
23945 |
548.71 |
| Apr 08 2015 |
35371 |
548.71 |
| Apr 01 2015 |
24217 |
548.71 |
| Apr 01 2015 |
36059 |
548.71 |
| Mar 25 2015 |
23961 |
548.71 |
| Mar 25 2015 |
35077 |
548.71 |
| Mar 18 2015 |
23208 |
548.71 |
| Mar 18 2015 |
33697 |
548.71 |
| Mar 11 2015 |
23446 |
548.71 |
| Mar 11 2015 |
34578 |
548.71 |
| Mar 04 2015 |
23785 |
548.71 |
| Mar 04 2015 |
35007 |
548.71 |
| Feb 25 2015 |
23602 |
548.71 |
| Feb 25 2015 |
34996 |
548.71 |
| Feb 18 2015 |
23727 |
548.71 |
| Feb 18 2015 |
35106 |
548.71 |
| Feb 11 2015 |
23854 |
548.71 |
| Feb 11 2015 |
35136 |
548.71 |
| Feb 04 2015 |
23837 |
548.71 |
| Feb 04 2015 |
35163 |
548.71 |
| Jan 28 2015 |
23860 |
548.71 |
| Jan 28 2015 |
35123 |
548.71 |
| Jan 21 2015 |
23837 |
548.71 |
| Jan 21 2015 |
35164 |
548.71 |
| Jan 14 2015 |
23829 |
548.71 |
| Jan 14 2015 |
35168 |
548.71 |
| Jan 07 2015 |
23813 |
548.71 |
| Jan 07 2015 |
35149 |
548.71 |
| Dec 31 2014 |
23816 |
548.71 |
| Dec 31 2014 |
35177 |
548.71 |
| Dec 24 2014 |
23816 |
548.71 |
| Dec 24 2014 |
35177 |
548.71 |
| Dec 17 2014 |
23795 |
548.71 |
| Dec 17 2014 |
35165 |
548.71 |
| Dec 10 2014 |
23796 |
548.71 |
| Dec 10 2014 |
35166 |
548.71 |
| Dec 03 2014 |
23796 |
548.71 |
| Dec 03 2014 |
35166 |
548.71 |
| Nov 26 2014 |
23796 |
548.71 |
| Nov 26 2014 |
35166 |
548.71 |
| Nov 19 2014 |
23796 |
548.71 |
| Nov 19 2014 |
35165 |
548.71 |
| Nov 12 2014 |
23797 |
548.71 |
| Nov 12 2014 |
35168 |
548.71 |
| Nov 05 2014 |
23797 |
548.71 |
| Nov 05 2014 |
35170 |
548.71 |
| Oct 29 2014 |
23797 |
548.71 |
| Oct 29 2014 |
35164 |
548.71 |
| Oct 22 2014 |
23687 |
548.71 |
| Oct 22 2014 |
35153 |
548.71 |
| Oct 15 2014 |
23666 |
548.71 |
| Oct 15 2014 |
35021 |
548.71 |
| Oct 08 2014 |
23627 |
548.71 |
| Oct 08 2014 |
35005 |
548.71 |
| Oct 01 2014 |
23669 |
548.71 |
| Oct 01 2014 |
35072 |
548.71 |
| Sep 24 2014 |
23528 |
548.71 |
| Sep 24 2014 |
35053 |
548.71 |
| Sep 17 2014 |
23575 |
548.71 |
| Sep 17 2014 |
34933 |
548.71 |
| Sep 10 2014 |
23371 |
548.71 |
| Sep 10 2014 |
35001 |
548.71 |
| Sep 03 2014 |
23273 |
548.71 |
| Sep 03 2014 |
35043 |
548.71 |
| Aug 27 2014 |
23440 |
548.71 |
| Aug 27 2014 |
35154 |
548.71 |
| Aug 20 2014 |
23349 |
548.71 |
| Aug 20 2014 |
35206 |
548.71 |
| Aug 13 2014 |
23504 |
548.71 |
| Aug 13 2014 |
35324 |
548.71 |
| Aug 06 2014 |
23595 |
548.71 |
| Aug 06 2014 |
35487 |
548.71 |
| Jul 30 2014 |
23605 |
548.71 |
| Jul 30 2014 |
35716 |
548.71 |
| Apr 02 2014 |
12822 |
410.41 |
| Apr 02 2014 |
17648 |
454.56 |
| Apr 02 2014 |
22900 |
439.85 |
| Mar 26 2014 |
18033 |
454.56 |
| Mar 26 2014 |
12606 |
410.41 |
| Mar 26 2014 |
22856 |
439.85 |
| Mar 19 2014 |
18140 |
454.56 |
| Mar 19 2014 |
12561 |
410.41 |
| Mar 19 2014 |
22816 |
439.85 |
| Mar 12 2014 |
18133 |
454.56 |
| Mar 12 2014 |
12573 |
410.41 |
| Mar 12 2014 |
22820 |
439.85 |
| Mar 05 2014 |
12405 |
410.41 |
| Mar 05 2014 |
18147 |
454.56 |
| Mar 05 2014 |
22727 |
439.85 |
| Feb 26 2014 |
18156 |
454.56 |
| Feb 26 2014 |
12359 |
410.41 |
| Feb 26 2014 |
22691 |
439.85 |
| Feb 19 2014 |
18188 |
454.56 |
| Feb 19 2014 |
12430 |
410.41 |
| Feb 19 2014 |
22718 |
439.85 |
| Feb 12 2014 |
12424 |
410.41 |
| Feb 12 2014 |
18175 |
454.56 |
| Feb 12 2014 |
22663 |
439.85 |
| Feb 05 2014 |
18319 |
454.56 |
| Feb 05 2014 |
12443 |
410.41 |
| Feb 05 2014 |
22773 |
439.85 |
| Jan 29 2014 |
18449 |
454.56 |
| Jan 29 2014 |
12384 |
410.41 |
| Jan 29 2014 |
22784 |
439.85 |
| Jan 22 2014 |
18403 |
454.56 |
| Jan 22 2014 |
12331 |
410.41 |
| Jan 22 2014 |
22699 |
439.85 |
| Jan 15 2014 |
18456 |
454.56 |
| Jan 15 2014 |
12332 |
410.41 |
| Jan 15 2014 |
22748 |
439.85 |
| Jan 08 2014 |
18489 |
454.56 |
| Jan 08 2014 |
12264 |
410.41 |
| Jan 08 2014 |
22676 |
439.85 |
| Jan 01 2014 |
18494 |
454.56 |
| Jan 01 2014 |
12264 |
410.41 |
| Jan 01 2014 |
22679 |
439.85 |
| Dec 25 2013 |
12264 |
410.41 |
| Dec 25 2013 |
18494 |
454.56 |
| Dec 25 2013 |
22681 |
439.85 |
| Dec 18 2013 |
18494 |
454.56 |
| Dec 18 2013 |
12264 |
410.41 |
| Dec 18 2013 |
22681 |
439.85 |
| Dec 11 2013 |
18494 |
454.56 |
| Dec 11 2013 |
12265 |
410.41 |
| Dec 11 2013 |
22682 |
439.85 |
| Dec 04 2013 |
12266 |
410.41 |
| Dec 04 2013 |
18494 |
454.56 |
| Dec 04 2013 |
22683 |
439.85 |
| Nov 27 2013 |
12266 |
410.41 |
| Nov 27 2013 |
18494 |
454.56 |
| Nov 27 2013 |
22683 |
439.85 |
| Nov 20 2013 |
18494 |
454.56 |
| Nov 20 2013 |
12266 |
410.41 |
| Nov 20 2013 |
22684 |
439.85 |
| Nov 13 2013 |
12266 |
410.41 |
| Nov 13 2013 |
18496 |
454.56 |
| Nov 13 2013 |
22685 |
439.85 |
| Nov 06 2013 |
12266 |
410.41 |
| Nov 06 2013 |
18496 |
454.56 |
| Nov 06 2013 |
22685 |
439.85 |
| Oct 30 2013 |
18494 |
454.56 |
| Oct 30 2013 |
12266 |
410.41 |
| Oct 30 2013 |
22683 |
439.85 |
| Oct 23 2013 |
18495 |
454.56 |
| Oct 23 2013 |
12261 |
410.41 |
| Oct 23 2013 |
22682 |
439.85 |
| Oct 16 2013 |
12284 |
410.41 |
| Oct 16 2013 |
18454 |
454.56 |
| Oct 16 2013 |
22668 |
439.85 |
| Oct 09 2013 |
18453 |
454.56 |
| Oct 09 2013 |
12151 |
410.41 |
| Oct 09 2013 |
22511 |
439.85 |
| Oct 02 2013 |
18444 |
454.56 |
| Oct 02 2013 |
12175 |
410.41 |
| Oct 02 2013 |
22543 |
439.85 |
| Sep 25 2013 |
18359 |
454.56 |
| Sep 25 2013 |
12149 |
410.41 |
| Sep 25 2013 |
22487 |
439.85 |
| Sep 18 2013 |
12049 |
410.41 |
| Sep 18 2013 |
18272 |
454.56 |
| Sep 18 2013 |
22282 |
439.85 |
| Sep 11 2013 |
18170 |
454.56 |
| Sep 11 2013 |
12032 |
410.41 |
| Sep 11 2013 |
22140 |
439.85 |
| Sep 04 2013 |
18145 |
454.56 |
| Sep 04 2013 |
12154 |
410.41 |
| Sep 04 2013 |
22270 |
439.85 |
| Aug 28 2013 |
12129 |
410.41 |
| Aug 28 2013 |
18108 |
454.56 |
| Aug 28 2013 |
22209 |
439.85 |
| Aug 21 2013 |
18191 |
454.56 |
| Aug 21 2013 |
12208 |
410.41 |
| Aug 21 2013 |
22355 |
439.85 |
| Aug 14 2013 |
18304 |
454.56 |
| Aug 14 2013 |
16538 |
451.31 |
| Aug 14 2013 |
23923 |
452.94 |
| Aug 07 2013 |
18537 |
454.56 |
| Aug 07 2013 |
16529 |
451.31 |
| Aug 07 2013 |
24166 |
452.94 |
| Jul 31 2013 |
18710 |
454.56 |
| Jul 31 2013 |
16807 |
451.31 |
| Jul 31 2013 |
24466 |
452.94 |
| Jul 24 2013 |
18896 |
454.56 |
| Jul 24 2013 |
16713 |
451.31 |
| Jul 24 2013 |
24586 |
452.94 |
| Jul 17 2013 |
18976 |
454.56 |
| Jul 17 2013 |
16776 |
451.31 |
| Jul 17 2013 |
24685 |
452.94 |
| Jul 10 2013 |
16890 |
451.31 |
| Jul 10 2013 |
19166 |
454.56 |
| Jul 10 2013 |
24963 |
452.94 |
| Jul 03 2013 |
19324 |
454.56 |
| Jul 03 2013 |
16867 |
451.31 |
| Jul 03 2013 |
24970 |
452.94 |
| Jun 26 2013 |
19626 |
454.56 |
| Jun 26 2013 |
16808 |
451.31 |
| Jun 26 2013 |
25159 |
452.94 |
| Jun 19 2013 |
16990 |
451.31 |
| Jun 19 2013 |
19827 |
454.56 |
| Jun 19 2013 |
25136 |
452.94 |
| Jun 12 2013 |
17061 |
451.31 |
| Jun 12 2013 |
19885 |
454.56 |
| Jun 12 2013 |
25431 |
452.94 |
| Jun 05 2013 |
19612 |
454.56 |
| Jun 05 2013 |
16961 |
451.31 |
| Jun 05 2013 |
25216 |
452.94 |
| May 29 2013 |
16875 |
451.31 |
| May 29 2013 |
19669 |
454.56 |
| May 29 2013 |
25201 |
452.94 |
| May 22 2013 |
17172 |
451.31 |
| May 22 2013 |
19993 |
454.56 |
| May 22 2013 |
25660 |
452.94 |
| May 15 2013 |
20097 |
454.56 |
| May 15 2013 |
17183 |
451.31 |
| May 15 2013 |
25673 |
452.94 |
| May 08 2013 |
19997 |
454.56 |
| May 08 2013 |
17179 |
451.31 |
| May 08 2013 |
25613 |
452.94 |
| May 01 2013 |
17517 |
451.31 |
| May 01 2013 |
20121 |
454.56 |
| May 01 2013 |
25803 |
452.94 |
| Apr 24 2013 |
20096 |
454.56 |
| Apr 24 2013 |
17034 |
451.31 |
| Apr 24 2013 |
25653 |
452.94 |
| Apr 17 2013 |
20076 |
454.56 |
| Apr 17 2013 |
17411 |
454.61 |
| Apr 17 2013 |
26035 |
454.6 |
| Apr 10 2013 |
17416 |
454.61 |
| Apr 10 2013 |
25857 |
454.61 |
| Apr 03 2013 |
19490 |
476.71 |
| Apr 03 2013 |
28999 |
476.71 |
| Mar 27 2013 |
17310 |
450.25 |
| Mar 27 2013 |
25236 |
450.25 |
| Mar 20 2013 |
17201 |
450.25 |
| Mar 20 2013 |
25180 |
450.25 |
| Mar 13 2013 |
15618 |
492.21 |
| Mar 13 2013 |
25125 |
450.25 |
| Oct 19 2012 |
16035 |
450.25 |
| Oct 19 2012 |
24120 |
450.25 |
| Sep 23 2012 |
15835 |
450.25 |
| Sep 23 2012 |
23899 |
450.25 |
| Aug 31 2012 |
13329 |
429.26 |
| Aug 31 2012 |
20136 |
429.26 |
| Aug 24 2012 |
13178 |
429.26 |
| Aug 24 2012 |
19978 |
429.26 |
| Aug 10 2012 |
12781 |
429.26 |
| Aug 10 2012 |
19520 |
429.26 |
| Aug 03 2012 |
12541 |
429.26 |
| Aug 03 2012 |
19285 |
429.26 |
| Jul 27 2012 |
12410 |
429.26 |
| Jul 27 2012 |
18915 |
429.26 |
| Jul 06 2012 |
11936 |
429.26 |
| Jul 06 2012 |
18448 |
429.26 |
| Jun 22 2012 |
11733 |
429.26 |
| Jun 22 2012 |
17661 |
429.26 |
| Jun 15 2012 |
11572 |
429.26 |
| Jun 15 2012 |
18076 |
429.26 |
| Jun 08 2012 |
11360 |
429.26 |
| Jun 08 2012 |
17920 |
429.26 |
| Jun 01 2012 |
11333 |
429.26 |
| Jun 01 2012 |
17707 |
429.26 |
| May 25 2012 |
10624 |
429.26 |
| May 25 2012 |
16553 |
429.26 |
| May 18 2012 |
10702 |
429.26 |
| May 18 2012 |
16759 |
429.26 |
| May 11 2012 |
10407 |
429.26 |
| May 11 2012 |
16698 |
429.26 |
| May 04 2012 |
9633 |
429.26 |
| May 04 2012 |
16327 |
429.26 |
| Apr 27 2012 |
8541 |
429.26 |
| Apr 27 2012 |
15863 |
429.26 |
| Apr 13 2012 |
5489 |
397.31 |
| Apr 13 2012 |
11753 |
397.31 |
| Apr 06 2012 |
6794 |
451.06 |
| Apr 06 2012 |
16370 |
451.06 |
| Mar 27 2012 |
6643 |
451.06 |
| Mar 27 2012 |
16065 |
451.06 |
| Sep 23 2011 |
9379 |
451.06 |
| Sep 23 2011 |
13750 |
451.06 |
| Sep 16 2011 |
9368 |
451.06 |
| Sep 16 2011 |
13723 |
451.06 |
| Sep 10 2011 |
9167 |
451.06 |
| Sep 10 2011 |
13427 |
451.06 |
| Sep 02 2011 |
9021 |
451.06 |
| Sep 02 2011 |
13299 |
451.06 |
| Aug 26 2011 |
9000 |
451.06 |
| Aug 26 2011 |
13283 |
451.06 |
| Aug 19 2011 |
8829 |
451.06 |
| Aug 19 2011 |
12426 |
451.06 |
| Aug 12 2011 |
8780 |
451.06 |
| Aug 12 2011 |
12266 |
451.06 |
| Aug 05 2011 |
8728 |
451.06 |
| Aug 05 2011 |
12144 |
451.06 |
| Jul 29 2011 |
8653 |
451.06 |
| Jul 29 2011 |
12026 |
451.06 |
| Jul 22 2011 |
8273 |
451.06 |
| Jul 22 2011 |
11499 |
451.06 |
| Jul 15 2011 |
7875 |
451.06 |
| Jul 15 2011 |
10974 |
451.06 |
| Jul 08 2011 |
7553 |
451.06 |
| Jul 08 2011 |
10388 |
451.06 |
| Jul 01 2011 |
6062 |
451.06 |
| Jul 01 2011 |
8299 |
451.06 |
| Jun 17 2011 |
5806 |
451.06 |
| Jun 17 2011 |
8000 |
451.06 |
| Oct 15 2010 |
7843 |
458.27 |
| Oct 15 2010 |
6134 |
417.57 |
| Oct 15 2010 |
10209 |
437.92 |
| Aug 15 2010 |
7566 |
458.27 |
| Aug 15 2010 |
5898 |
417.57 |
| Aug 15 2010 |
9948 |
437.92 |
| Aug 01 2010 |
5762 |
417.57 |
| Aug 01 2010 |
7001 |
458.27 |
| Aug 01 2010 |
9501 |
437.92 |
| Jul 15 2010 |
5287 |
417.57 |
| Jul 15 2010 |
6722 |
458.27 |
| Jul 15 2010 |
8930 |
437.92 |
| Jul 01 2010 |
7006 |
461.68 |
| Jul 01 2010 |
5507 |
417.57 |
| Jul 01 2010 |
9404 |
439.62 |
| Jun 15 2010 |
5323 |
417.57 |
| Jun 15 2010 |
6621 |
461.68 |
| Jun 15 2010 |
8976 |
439.62 |
| May 27 2010 |
5089 |
458.27 |
| May 27 2010 |
4312 |
417.57 |
| May 27 2010 |
7543 |
437.92 |
| May 15 2010 |
5651 |
460.75 |
| May 15 2010 |
6373 |
530.88 |
| May 15 2010 |
9688 |
488.88 |
| Apr 30 2010 |
5810 |
530.88 |
| Apr 30 2010 |
9298 |
488.88 |
| Apr 15 2010 |
5190 |
460.75 |
| Apr 15 2010 |
5072 |
530.88 |
| Apr 15 2010 |
8841 |
488.88 |
| Apr 02 2010 |
4460 |
530.88 |
| Apr 02 2010 |
4282 |
460.75 |
| Apr 02 2010 |
7649 |
488.88 |
| Aug 30 2009 |
3049 |
530.88 |
| Aug 30 2009 |
2646 |
460.75 |
| Aug 30 2009 |
4620 |
488.88 |
| Aug 15 2009 |
3074 |
530.88 |
| Aug 15 2009 |
2858 |
460.75 |
| Aug 15 2009 |
4662 |
488.88 |
| Aug 01 2009 |
3127 |
530.88 |
| Aug 01 2009 |
2795 |
460.75 |
| Aug 01 2009 |
4682 |
488.88 |
| Jul 15 2009 |
2782 |
460.75 |
| Jul 15 2009 |
3116 |
530.88 |
| Jul 15 2009 |
4645 |
488.88 |
| Jul 01 2009 |
2921 |
530.88 |
| Jul 01 2009 |
2367 |
460.75 |
| Jul 01 2009 |
4407 |
488.88 |
| Jun 15 2009 |
2390 |
460.75 |
| Jun 15 2009 |
2831 |
530.88 |
| Jun 15 2009 |
4316 |
488.88 |
