| Apr 09 2014 |
28450 |
661.32 |
| Apr 09 2014 |
43053 |
661.32 |
| Apr 02 2014 |
28632 |
661.32 |
| Apr 02 2014 |
42244 |
661.32 |
| Mar 26 2014 |
29177 |
661.32 |
| Mar 26 2014 |
42087 |
661.32 |
| Mar 19 2014 |
29376 |
661.32 |
| Mar 19 2014 |
29537 |
671.03 |
| Mar 19 2014 |
42111 |
664.56 |
| Mar 12 2014 |
29364 |
661.32 |
| Mar 12 2014 |
29474 |
671.03 |
| Mar 12 2014 |
42068 |
664.56 |
| Mar 05 2014 |
28854 |
671.03 |
| Mar 05 2014 |
29327 |
661.32 |
| Mar 05 2014 |
41684 |
664.56 |
| Feb 26 2014 |
29323 |
661.32 |
| Feb 26 2014 |
28650 |
671.03 |
| Feb 26 2014 |
41557 |
664.56 |
| Feb 19 2014 |
29203 |
649.73 |
| Feb 19 2014 |
28463 |
638.75 |
| Feb 19 2014 |
41231 |
645.34 |
| Feb 12 2014 |
28427 |
638.75 |
| Feb 12 2014 |
29175 |
649.73 |
| Feb 12 2014 |
41132 |
645.34 |
| Feb 05 2014 |
29420 |
649.73 |
| Feb 05 2014 |
28482 |
638.75 |
| Feb 05 2014 |
41295 |
645.34 |
| Jan 29 2014 |
29629 |
649.73 |
| Jan 29 2014 |
28284 |
638.75 |
| Jan 29 2014 |
41279 |
645.34 |
| Jan 22 2014 |
29513 |
649.73 |
| Jan 22 2014 |
28141 |
638.75 |
| Jan 22 2014 |
41047 |
645.34 |
| Jan 15 2014 |
29607 |
649.73 |
| Jan 15 2014 |
28166 |
638.75 |
| Jan 15 2014 |
41143 |
645.34 |
| Jan 08 2014 |
29658 |
649.73 |
| Jan 08 2014 |
28030 |
638.75 |
| Jan 08 2014 |
41065 |
645.34 |
| Jan 01 2014 |
29664 |
649.73 |
| Jan 01 2014 |
28030 |
638.75 |
| Jan 01 2014 |
41070 |
645.34 |
| Dec 25 2013 |
28030 |
638.75 |
| Dec 25 2013 |
29664 |
649.73 |
| Dec 25 2013 |
41101 |
645.34 |
| Dec 18 2013 |
29664 |
649.73 |
| Dec 18 2013 |
28030 |
638.75 |
| Dec 18 2013 |
41101 |
645.34 |
| Dec 11 2013 |
29665 |
649.73 |
| Dec 11 2013 |
28031 |
638.75 |
| Dec 11 2013 |
41102 |
645.34 |
| Dec 04 2013 |
28032 |
638.75 |
| Dec 04 2013 |
29667 |
649.73 |
| Dec 04 2013 |
41105 |
645.34 |
| Nov 27 2013 |
28032 |
638.75 |
| Nov 27 2013 |
29667 |
649.73 |
| Nov 27 2013 |
41105 |
645.34 |
| Nov 20 2013 |
29667 |
649.73 |
| Nov 20 2013 |
28032 |
638.75 |
| Nov 20 2013 |
41106 |
645.34 |
| Nov 13 2013 |
28033 |
638.75 |
| Nov 13 2013 |
29669 |
649.73 |
| Nov 13 2013 |
41107 |
645.34 |
| Nov 06 2013 |
28033 |
638.75 |
| Nov 06 2013 |
29670 |
649.73 |
| Nov 06 2013 |
41108 |
645.34 |
| Oct 30 2013 |
29668 |
649.73 |
| Oct 30 2013 |
28033 |
638.75 |
| Oct 30 2013 |
41106 |
645.34 |
| Oct 23 2013 |
29669 |
649.73 |
| Oct 23 2013 |
28022 |
638.75 |
| Oct 23 2013 |
41099 |
645.34 |
| Oct 16 2013 |
27996 |
638.75 |
| Oct 16 2013 |
29589 |
649.73 |
| Oct 16 2013 |
41002 |
645.34 |
| Oct 09 2013 |
29517 |
649.73 |
| Oct 09 2013 |
27611 |
638.75 |
| Oct 09 2013 |
40552 |
645.34 |
| Oct 02 2013 |
29499 |
649.73 |
| Oct 02 2013 |
27772 |
638.75 |
| Oct 02 2013 |
40745 |
645.34 |
| Sep 25 2013 |
29402 |
649.73 |
| Sep 25 2013 |
27762 |
638.75 |
| Sep 25 2013 |
40708 |
645.34 |
| Sep 18 2013 |
27533 |
638.75 |
| Sep 18 2013 |
29259 |
649.73 |
| Sep 18 2013 |
40333 |
645.34 |
| Sep 11 2013 |
29038 |
649.73 |
| Sep 11 2013 |
27441 |
638.75 |
| Sep 11 2013 |
40047 |
645.34 |
| Sep 04 2013 |
28899 |
649.73 |
| Sep 04 2013 |
27714 |
638.75 |
| Sep 04 2013 |
40257 |
645.34 |
| Aug 28 2013 |
27482 |
638.75 |
| Aug 28 2013 |
28666 |
649.73 |
| Aug 28 2013 |
39955 |
645.34 |
| Aug 21 2013 |
28832 |
649.73 |
| Aug 21 2013 |
27554 |
638.75 |
| Aug 21 2013 |
40223 |
645.34 |
| Aug 14 2013 |
29001 |
649.73 |
| Aug 14 2013 |
27562 |
638.75 |
| Aug 14 2013 |
39918 |
645.34 |
| Aug 07 2013 |
29327 |
649.73 |
| Aug 07 2013 |
27511 |
638.75 |
| Aug 07 2013 |
40224 |
645.34 |
| Jul 31 2013 |
29595 |
649.73 |
| Jul 31 2013 |
28049 |
638.75 |
| Jul 31 2013 |
40829 |
645.34 |
| Jul 24 2013 |
29896 |
649.73 |
| Jul 24 2013 |
27947 |
638.75 |
| Jul 24 2013 |
41103 |
645.34 |
| Jul 17 2013 |
30062 |
649.73 |
| Jul 17 2013 |
27999 |
638.75 |
| Jul 17 2013 |
41287 |
645.34 |
| Jul 10 2013 |
28268 |
638.75 |
| Jul 10 2013 |
30254 |
649.73 |
| Jul 10 2013 |
41686 |
645.34 |
| Jul 03 2013 |
30468 |
649.73 |
| Jul 03 2013 |
28182 |
638.75 |
| Jul 03 2013 |
41669 |
645.34 |
| Jun 26 2013 |
30708 |
649.73 |
| Jun 26 2013 |
28067 |
638.75 |
| Jun 26 2013 |
41801 |
645.34 |
| Jun 19 2013 |
28324 |
638.75 |
| Jun 19 2013 |
31012 |
649.73 |
| Jun 19 2013 |
41843 |
645.34 |
| Jun 12 2013 |
28369 |
638.75 |
| Jun 12 2013 |
31080 |
649.73 |
| Jun 12 2013 |
42173 |
645.34 |
| Jun 05 2013 |
30542 |
649.73 |
| Jun 05 2013 |
28040 |
638.75 |
| Jun 05 2013 |
41678 |
645.34 |
| May 29 2013 |
27920 |
638.75 |
| May 29 2013 |
30674 |
649.73 |
| May 29 2013 |
41768 |
645.34 |
| May 22 2013 |
28456 |
638.75 |
| May 22 2013 |
31167 |
649.73 |
| May 22 2013 |
42613 |
645.34 |
| May 15 2013 |
31332 |
649.73 |
| May 15 2013 |
28374 |
638.75 |
| May 15 2013 |
42631 |
645.34 |
| May 08 2013 |
31171 |
649.73 |
| May 08 2013 |
28352 |
638.75 |
| May 08 2013 |
42536 |
645.34 |
| May 01 2013 |
28750 |
638.75 |
| May 01 2013 |
31244 |
649.73 |
| May 01 2013 |
42794 |
645.34 |
| Apr 24 2013 |
31203 |
649.73 |
| Apr 24 2013 |
27842 |
638.75 |
| Apr 24 2013 |
42388 |
645.34 |
| Apr 17 2013 |
30895 |
643.78 |
| Apr 17 2013 |
27998 |
638.75 |
| Apr 17 2013 |
42356 |
641.27 |
| Apr 10 2013 |
30041 |
626.56 |
| Apr 10 2013 |
27829 |
638.75 |
| Apr 10 2013 |
41800 |
634.69 |
| Apr 03 2013 |
27749 |
638.75 |
| Apr 03 2013 |
29673 |
626.56 |
| Apr 03 2013 |
41534 |
634.69 |
| Mar 27 2013 |
29770 |
626.56 |
| Mar 27 2013 |
28292 |
638.75 |
| Mar 27 2013 |
41767 |
634.69 |
| Mar 20 2013 |
29163 |
626.56 |
| Mar 20 2013 |
27397 |
606.47 |
| Mar 20 2013 |
41168 |
616.52 |
| Mar 13 2013 |
20008 |
606.47 |
| Mar 13 2013 |
40978 |
616.52 |
