| Apr 09 2014 |
28698 |
685.78 |
| Apr 09 2014 |
43448 |
685.78 |
| Apr 02 2014 |
28887 |
685.78 |
| Apr 02 2014 |
42637 |
685.78 |
| Mar 26 2014 |
29429 |
685.78 |
| Mar 26 2014 |
42487 |
685.78 |
| Mar 19 2014 |
29620 |
685.78 |
| Mar 19 2014 |
29936 |
719.22 |
| Mar 19 2014 |
42670 |
702.5 |
| Mar 12 2014 |
29589 |
682.22 |
| Mar 12 2014 |
14223 |
628.65 |
| Mar 12 2014 |
29892 |
719.22 |
| Mar 12 2014 |
42311 |
678.08 |
| Mar 05 2014 |
29285 |
719.22 |
| Mar 05 2014 |
29556 |
682.22 |
| Mar 05 2014 |
14018 |
628.65 |
| Mar 05 2014 |
41914 |
678.08 |
| Feb 26 2014 |
29546 |
682.22 |
| Feb 26 2014 |
14187 |
628.65 |
| Feb 26 2014 |
29062 |
719.22 |
| Feb 26 2014 |
41786 |
678.08 |
| Feb 19 2014 |
14290 |
628.65 |
| Feb 19 2014 |
29582 |
682.22 |
| Feb 19 2014 |
29005 |
684.02 |
| Feb 19 2014 |
41714 |
672.23 |
| Feb 12 2014 |
28969 |
684.02 |
| Feb 12 2014 |
29549 |
682.22 |
| Feb 12 2014 |
14487 |
628.65 |
| Feb 12 2014 |
41611 |
672.23 |
| Feb 05 2014 |
14413 |
628.65 |
| Feb 05 2014 |
29808 |
682.22 |
| Feb 05 2014 |
29042 |
684.02 |
| Feb 05 2014 |
41797 |
672.23 |
| Jan 29 2014 |
30013 |
682.22 |
| Jan 29 2014 |
14413 |
628.65 |
| Jan 29 2014 |
28846 |
684.02 |
| Jan 29 2014 |
41780 |
672.23 |
| Jan 22 2014 |
14442 |
628.65 |
| Jan 22 2014 |
29890 |
682.22 |
| Jan 22 2014 |
28701 |
684.02 |
| Jan 22 2014 |
41543 |
672.23 |
| Jan 15 2014 |
14442 |
628.65 |
| Jan 15 2014 |
29990 |
682.22 |
| Jan 15 2014 |
28726 |
684.02 |
| Jan 15 2014 |
41642 |
672.23 |
| Jan 08 2014 |
30042 |
682.22 |
| Jan 08 2014 |
14442 |
628.65 |
| Jan 08 2014 |
28591 |
684.02 |
| Jan 08 2014 |
41566 |
672.23 |
| Jan 01 2014 |
30048 |
682.22 |
| Jan 01 2014 |
14442 |
628.65 |
| Jan 01 2014 |
28591 |
684.02 |
| Jan 01 2014 |
41571 |
672.23 |
| Dec 25 2013 |
28591 |
684.02 |
| Dec 25 2013 |
14534 |
628.65 |
| Dec 25 2013 |
30048 |
682.22 |
| Dec 25 2013 |
41602 |
672.23 |
| Dec 18 2013 |
14534 |
628.65 |
| Dec 18 2013 |
30048 |
682.22 |
| Dec 18 2013 |
28591 |
684.02 |
| Dec 18 2013 |
41602 |
672.23 |
| Dec 11 2013 |
14536 |
628.65 |
| Dec 11 2013 |
30049 |
682.22 |
| Dec 11 2013 |
28593 |
684.02 |
| Dec 11 2013 |
41603 |
672.23 |
| Dec 04 2013 |
28594 |
684.02 |
| Dec 04 2013 |
30051 |
682.22 |
| Dec 04 2013 |
14536 |
628.65 |
| Dec 04 2013 |
41606 |
672.23 |
| Nov 27 2013 |
28594 |
684.02 |
| Nov 27 2013 |
30051 |
682.22 |
| Nov 27 2013 |
14536 |
628.65 |
| Nov 27 2013 |
41606 |
672.23 |
| Nov 20 2013 |
30051 |
682.22 |
| Nov 20 2013 |
14537 |
628.65 |
| Nov 20 2013 |
28594 |
684.02 |
| Nov 20 2013 |
41607 |
672.23 |
| Nov 13 2013 |
28595 |
684.02 |
| Nov 13 2013 |
30053 |
682.22 |
| Nov 13 2013 |
14537 |
628.65 |
| Nov 13 2013 |
41608 |
672.23 |
| Nov 06 2013 |
28595 |
684.02 |
| Nov 06 2013 |
14537 |
628.65 |
| Nov 06 2013 |
30054 |
682.22 |
| Nov 06 2013 |
41609 |
672.23 |
| Oct 30 2013 |
14537 |
628.65 |
| Oct 30 2013 |
30052 |
682.22 |
| Oct 30 2013 |
28595 |
684.02 |
| Oct 30 2013 |
41607 |
672.23 |
| Oct 23 2013 |
30053 |
682.22 |
| Oct 23 2013 |
14537 |
628.65 |
| Oct 23 2013 |
28582 |
684.02 |
| Oct 23 2013 |
41601 |
672.23 |
| Oct 16 2013 |
28557 |
684.02 |
| Oct 16 2013 |
29974 |
682.22 |
| Oct 16 2013 |
14371 |
628.65 |
| Oct 16 2013 |
41502 |
672.23 |
| Oct 09 2013 |
14165 |
628.65 |
| Oct 09 2013 |
29901 |
682.22 |
| Oct 09 2013 |
28159 |
684.02 |
| Oct 09 2013 |
41043 |
672.23 |
| Oct 02 2013 |
29883 |
682.22 |
| Oct 02 2013 |
14301 |
628.65 |
| Oct 02 2013 |
28340 |
684.02 |
| Oct 02 2013 |
41248 |
672.23 |
| Sep 25 2013 |
29786 |
682.22 |
| Sep 25 2013 |
14265 |
628.65 |
| Sep 25 2013 |
28331 |
684.02 |
| Sep 25 2013 |
41214 |
672.23 |
| Sep 18 2013 |
28100 |
684.02 |
| Sep 18 2013 |
29639 |
682.22 |
| Sep 18 2013 |
14103 |
628.65 |
| Sep 18 2013 |
40836 |
672.23 |
| Sep 11 2013 |
13960 |
628.65 |
| Sep 11 2013 |
29419 |
682.22 |
| Sep 11 2013 |
28005 |
684.02 |
| Sep 11 2013 |
40549 |
672.23 |
| Sep 04 2013 |
29282 |
682.22 |
| Sep 04 2013 |
14110 |
628.65 |
| Sep 04 2013 |
28290 |
684.02 |
| Sep 04 2013 |
40769 |
672.23 |
| Aug 28 2013 |
28043 |
684.02 |
| Aug 28 2013 |
14380 |
628.65 |
| Aug 28 2013 |
29047 |
682.22 |
| Aug 28 2013 |
40460 |
672.23 |
| Aug 21 2013 |
14383 |
628.65 |
| Aug 21 2013 |
29217 |
682.22 |
| Aug 21 2013 |
28105 |
684.02 |
| Aug 21 2013 |
40726 |
672.23 |
| Aug 14 2013 |
29386 |
682.22 |
| Aug 14 2013 |
13742 |
628.65 |
| Aug 14 2013 |
28110 |
684.02 |
| Aug 14 2013 |
40420 |
672.23 |
| Aug 07 2013 |
13908 |
628.65 |
| Aug 07 2013 |
29721 |
682.22 |
| Aug 07 2013 |
28066 |
684.02 |
| Aug 07 2013 |
40727 |
672.23 |
| Jul 31 2013 |
14021 |
628.65 |
| Jul 31 2013 |
29999 |
682.22 |
| Jul 31 2013 |
28605 |
684.02 |
| Jul 31 2013 |
41341 |
672.23 |
| Jul 24 2013 |
30313 |
682.22 |
| Jul 24 2013 |
14071 |
628.65 |
| Jul 24 2013 |
28508 |
684.02 |
| Jul 24 2013 |
41626 |
672.23 |
| Jul 17 2013 |
30473 |
682.22 |
| Jul 17 2013 |
14024 |
628.65 |
| Jul 17 2013 |
28568 |
684.02 |
| Jul 17 2013 |
41812 |
672.23 |
| Jul 10 2013 |
28833 |
684.02 |
| Jul 10 2013 |
30671 |
682.22 |
| Jul 10 2013 |
14343 |
628.65 |
| Jul 10 2013 |
42206 |
672.23 |
| Jul 03 2013 |
30880 |
682.22 |
| Jul 03 2013 |
14177 |
628.65 |
| Jul 03 2013 |
28738 |
684.02 |
| Jul 03 2013 |
42179 |
672.23 |
| Jun 26 2013 |
13996 |
628.65 |
| Jun 26 2013 |
31118 |
682.22 |
| Jun 26 2013 |
28621 |
684.02 |
| Jun 26 2013 |
42298 |
672.23 |
| Jun 19 2013 |
28878 |
684.02 |
| Jun 19 2013 |
13871 |
628.65 |
| Jun 19 2013 |
31424 |
682.22 |
| Jun 19 2013 |
42339 |
672.23 |
| Jun 12 2013 |
28942 |
684.02 |
| Jun 12 2013 |
31498 |
682.22 |
| Jun 12 2013 |
14169 |
628.65 |
| Jun 12 2013 |
42681 |
672.23 |
| Jun 05 2013 |
13476 |
628.65 |
| Jun 05 2013 |
30952 |
682.22 |
| Jun 05 2013 |
28604 |
684.02 |
| Jun 05 2013 |
42176 |
672.23 |
| May 29 2013 |
28484 |
684.02 |
| May 29 2013 |
31086 |
682.22 |
| May 29 2013 |
13369 |
628.65 |
| May 29 2013 |
42268 |
672.23 |
| May 22 2013 |
29045 |
684.02 |
| May 22 2013 |
13435 |
628.65 |
| May 22 2013 |
31586 |
682.22 |
| May 22 2013 |
43137 |
672.23 |
| May 15 2013 |
31758 |
682.22 |
| May 15 2013 |
13091 |
628.65 |
| May 15 2013 |
28979 |
684.02 |
| May 15 2013 |
43159 |
672.23 |
| May 08 2013 |
31584 |
682.22 |
| May 08 2013 |
12757 |
628.65 |
| May 08 2013 |
28950 |
684.02 |
| May 08 2013 |
43056 |
672.23 |
| May 01 2013 |
29351 |
684.02 |
| May 01 2013 |
31654 |
682.22 |
| May 01 2013 |
12938 |
628.65 |
| May 01 2013 |
43321 |
672.23 |
| Apr 24 2013 |
31604 |
682.22 |
| Apr 24 2013 |
12727 |
628.65 |
| Apr 24 2013 |
28413 |
684.02 |
| Apr 24 2013 |
42907 |
672.23 |
| Apr 17 2013 |
12992 |
628.65 |
| Apr 17 2013 |
31387 |
682.22 |
| Apr 17 2013 |
28588 |
684.02 |
| Apr 17 2013 |
42989 |
672.23 |
| Apr 10 2013 |
30766 |
678.67 |
| Apr 10 2013 |
12935 |
628.65 |
| Apr 10 2013 |
28451 |
684.02 |
| Apr 10 2013 |
42516 |
668.84 |
| Apr 03 2013 |
28372 |
684.02 |
| Apr 03 2013 |
12842 |
628.65 |
| Apr 03 2013 |
30379 |
678.67 |
| Apr 03 2013 |
42265 |
668.84 |
| Mar 27 2013 |
13035 |
628.65 |
| Mar 27 2013 |
30507 |
678.67 |
| Mar 27 2013 |
28923 |
684.02 |
| Mar 27 2013 |
42531 |
668.84 |
| Mar 20 2013 |
12287 |
628.65 |
| Mar 20 2013 |
29881 |
678.67 |
| Mar 20 2013 |
28203 |
648.83 |
| Mar 20 2013 |
42099 |
652.05 |
| Mar 13 2013 |
20554 |
648.83 |
| Mar 13 2013 |
41844 |
648.83 |
