| Jul 02 2014 |
22667 |
532.07 |
| Jul 02 2014 |
34167 |
532.07 |
| Jun 25 2014 |
22846 |
532.07 |
| Jun 25 2014 |
34330 |
532.07 |
| Jun 18 2014 |
23018 |
532.07 |
| Jun 18 2014 |
34375 |
532.07 |
| Jun 11 2014 |
22997 |
532.07 |
| Jun 11 2014 |
34519 |
532.07 |
| Jun 04 2014 |
23451 |
532.07 |
| Jun 04 2014 |
34845 |
532.07 |
| May 28 2014 |
23367 |
532.07 |
| May 28 2014 |
34658 |
532.07 |
| May 21 2014 |
23403 |
532.07 |
| May 21 2014 |
34806 |
532.07 |
| May 14 2014 |
23546 |
532.07 |
| May 14 2014 |
34969 |
532.07 |
| May 07 2014 |
23087 |
532.07 |
| May 07 2014 |
34448 |
532.07 |
| Apr 30 2014 |
15804 |
443.82 |
| Apr 30 2014 |
23855 |
532.07 |
| Apr 30 2014 |
29868 |
487.94 |
| Apr 23 2014 |
16137 |
443.82 |
| Apr 23 2014 |
24133 |
532.07 |
| Apr 23 2014 |
30253 |
487.94 |
| Apr 16 2014 |
23934 |
532.07 |
| Apr 16 2014 |
16126 |
443.82 |
| Apr 16 2014 |
30027 |
487.94 |
| Apr 09 2014 |
24260 |
532.07 |
| Apr 09 2014 |
16706 |
443.82 |
| Apr 09 2014 |
30491 |
487.94 |
| Apr 02 2014 |
16776 |
443.82 |
| Apr 02 2014 |
24426 |
532.07 |
| Apr 02 2014 |
29958 |
487.94 |
| Mar 26 2014 |
24906 |
532.07 |
| Mar 26 2014 |
16430 |
443.82 |
| Mar 26 2014 |
29891 |
487.94 |
| Mar 19 2014 |
25093 |
532.07 |
| Mar 19 2014 |
16356 |
443.82 |
| Mar 19 2014 |
29873 |
487.94 |
| Mar 12 2014 |
25082 |
532.07 |
| Mar 12 2014 |
18860 |
467.03 |
| Mar 12 2014 |
29995 |
488.71 |
| Mar 05 2014 |
18575 |
467.03 |
| Mar 05 2014 |
25091 |
532.07 |
| Mar 05 2014 |
29794 |
488.71 |
| Feb 26 2014 |
25048 |
532.07 |
| Feb 26 2014 |
18474 |
467.03 |
| Feb 26 2014 |
29698 |
488.71 |
| Feb 19 2014 |
25891 |
544.73 |
| Feb 19 2014 |
20296 |
484.35 |
| Feb 19 2014 |
32266 |
508.5 |
| Feb 12 2014 |
20265 |
484.35 |
| Feb 12 2014 |
25871 |
544.73 |
| Feb 12 2014 |
32159 |
508.5 |
| Feb 05 2014 |
26073 |
544.73 |
| Feb 05 2014 |
20292 |
484.35 |
| Feb 05 2014 |
32289 |
508.5 |
| Jan 29 2014 |
26262 |
544.73 |
| Jan 29 2014 |
20176 |
484.35 |
| Jan 29 2014 |
32288 |
508.5 |
| Jan 22 2014 |
26182 |
544.73 |
| Jan 22 2014 |
20076 |
484.35 |
| Jan 22 2014 |
32136 |
508.5 |
| Jan 15 2014 |
26256 |
544.73 |
| Jan 15 2014 |
20092 |
484.35 |
| Jan 15 2014 |
32211 |
508.5 |
| Jan 08 2014 |
26307 |
544.73 |
| Jan 08 2014 |
19956 |
484.35 |
| Jan 08 2014 |
32123 |
508.5 |
| Jan 01 2014 |
26313 |
544.73 |
| Jan 01 2014 |
19956 |
484.35 |
| Jan 01 2014 |
32128 |
508.5 |
| Dec 25 2013 |
19956 |
484.35 |
| Dec 25 2013 |
26313 |
544.73 |
| Dec 25 2013 |
32140 |
508.5 |
| Dec 18 2013 |
26313 |
544.73 |
| Dec 18 2013 |
19956 |
484.35 |
| Dec 18 2013 |
32140 |
508.5 |
| Dec 11 2013 |
26313 |
544.73 |
| Dec 11 2013 |
19957 |
484.35 |
| Dec 11 2013 |
32141 |
508.5 |
| Dec 04 2013 |
19958 |
484.35 |
| Dec 04 2013 |
26315 |
544.73 |
| Dec 04 2013 |
32144 |
508.5 |
| Nov 27 2013 |
19958 |
484.35 |
| Nov 27 2013 |
26315 |
544.73 |
| Nov 27 2013 |
32144 |
508.5 |
| Nov 20 2013 |
26315 |
544.73 |
| Nov 20 2013 |
19958 |
484.35 |
| Nov 20 2013 |
32145 |
508.5 |
| Nov 13 2013 |
19959 |
484.35 |
| Nov 13 2013 |
26316 |
544.73 |
| Nov 13 2013 |
32147 |
508.5 |
| Nov 06 2013 |
19959 |
484.35 |
| Nov 06 2013 |
26317 |
544.73 |
| Nov 06 2013 |
32148 |
508.5 |
| Oct 30 2013 |
26315 |
544.73 |
| Oct 30 2013 |
19959 |
484.35 |
| Oct 30 2013 |
32146 |
508.5 |
| Oct 23 2013 |
26316 |
544.73 |
| Oct 23 2013 |
19950 |
484.35 |
| Oct 23 2013 |
32141 |
508.5 |
| Oct 16 2013 |
19962 |
484.35 |
| Oct 16 2013 |
26248 |
544.73 |
| Oct 16 2013 |
32075 |
508.5 |
| Oct 09 2013 |
26189 |
544.73 |
| Oct 09 2013 |
19709 |
484.35 |
| Oct 09 2013 |
31762 |
508.5 |
| Oct 02 2013 |
26176 |
544.73 |
| Oct 02 2013 |
19763 |
484.35 |
| Oct 02 2013 |
31854 |
508.5 |
| Sep 25 2013 |
26082 |
544.73 |
| Sep 25 2013 |
19750 |
484.35 |
| Sep 25 2013 |
31814 |
508.5 |
| Sep 18 2013 |
19570 |
484.35 |
| Sep 18 2013 |
25940 |
544.73 |
| Sep 18 2013 |
31513 |
508.5 |
| Sep 11 2013 |
25750 |
544.73 |
| Sep 11 2013 |
19523 |
484.35 |
| Sep 11 2013 |
31313 |
508.5 |
| Sep 04 2013 |
25642 |
544.73 |
| Sep 04 2013 |
19714 |
484.35 |
| Sep 04 2013 |
31466 |
508.5 |
| Aug 28 2013 |
19612 |
484.35 |
| Aug 28 2013 |
25492 |
544.73 |
| Aug 28 2013 |
31325 |
508.5 |
| Aug 21 2013 |
25638 |
544.73 |
| Aug 21 2013 |
19731 |
484.35 |
| Aug 21 2013 |
31544 |
508.5 |
| Aug 14 2013 |
25769 |
544.73 |
| Aug 14 2013 |
19761 |
484.35 |
| Aug 14 2013 |
31267 |
508.5 |
| Aug 07 2013 |
26057 |
544.73 |
| Aug 07 2013 |
19755 |
484.35 |
| Aug 07 2013 |
31520 |
508.5 |
| Jul 31 2013 |
26312 |
544.73 |
| Jul 31 2013 |
20105 |
484.35 |
| Jul 31 2013 |
31967 |
508.5 |
| Jul 24 2013 |
26576 |
544.73 |
| Jul 24 2013 |
19998 |
484.35 |
| Jul 24 2013 |
32157 |
508.5 |
| Jul 17 2013 |
26702 |
544.73 |
| Jul 17 2013 |
20055 |
484.35 |
| Jul 17 2013 |
32281 |
508.5 |
| Jul 10 2013 |
20200 |
484.35 |
| Jul 10 2013 |
27609 |
557.4 |
| Jul 10 2013 |
31905 |
502.61 |
| Jul 03 2013 |
27825 |
557.4 |
| Jul 03 2013 |
20164 |
484.35 |
| Jul 03 2013 |
31918 |
502.61 |
| Jun 26 2013 |
28106 |
557.4 |
| Jun 26 2013 |
20075 |
484.35 |
| Jun 26 2013 |
32101 |
502.61 |
| Jun 19 2013 |
20279 |
484.35 |
| Jun 19 2013 |
28368 |
557.4 |
| Jun 19 2013 |
32106 |
502.61 |
| Jun 12 2013 |
20324 |
484.35 |
| Jun 12 2013 |
28417 |
557.4 |
| Jun 12 2013 |
32385 |
502.61 |
| Jun 05 2013 |
27952 |
557.4 |
| Jun 05 2013 |
20173 |
484.35 |
| Jun 05 2013 |
32084 |
502.61 |
| May 29 2013 |
21787 |
504.62 |
| May 29 2013 |
28034 |
557.4 |
| May 29 2013 |
34415 |
522.21 |
| May 22 2013 |
22188 |
504.62 |
| May 22 2013 |
28460 |
557.4 |
| May 22 2013 |
35061 |
522.21 |
| May 15 2013 |
28642 |
557.4 |
| May 15 2013 |
22147 |
504.62 |
| May 15 2013 |
35094 |
522.21 |
| May 08 2013 |
28496 |
557.4 |
| May 08 2013 |
22128 |
504.62 |
| May 08 2013 |
35030 |
522.21 |
| May 01 2013 |
22504 |
504.62 |
| May 01 2013 |
28572 |
557.4 |
| May 01 2013 |
35279 |
522.21 |
| Apr 24 2013 |
28553 |
557.4 |
| Apr 24 2013 |
21816 |
504.62 |
| Apr 24 2013 |
34996 |
522.21 |
| Apr 17 2013 |
28359 |
557.4 |
| Apr 17 2013 |
21947 |
504.62 |
| Apr 17 2013 |
35021 |
522.21 |
| Apr 10 2013 |
27816 |
557.4 |
| Apr 10 2013 |
21834 |
504.62 |
| Apr 10 2013 |
34730 |
522.21 |
| Apr 03 2013 |
21756 |
504.62 |
| Apr 03 2013 |
27502 |
557.4 |
| Apr 03 2013 |
34572 |
522.21 |
| Mar 27 2013 |
27536 |
557.4 |
| Mar 27 2013 |
22201 |
504.62 |
| Mar 27 2013 |
34692 |
522.21 |
| Mar 20 2013 |
27027 |
557.4 |
| Mar 20 2013 |
22029 |
504.62 |
| Mar 20 2013 |
34607 |
522.21 |
| Mar 13 2013 |
17062 |
519 |
| Mar 13 2013 |
36017 |
538.2 |
