| Sep 02 2025 |
6334 |
299.69 |
| Aug 26 2025 |
6326 |
299.69 |
| Aug 19 2025 |
6374 |
299.69 |
| Aug 12 2025 |
6623 |
299.69 |
| Aug 05 2025 |
6984 |
299.69 |
| Jul 29 2025 |
7038 |
299.69 |
| Jul 22 2025 |
6838 |
299.69 |
| Jul 15 2025 |
6935 |
299.69 |
| Jul 08 2025 |
6938 |
299.69 |
| Jul 01 2025 |
6838 |
299.69 |
| Jun 24 2025 |
6864 |
299.69 |
| Jun 17 2025 |
6985 |
299.69 |
| Jun 10 2025 |
6093 |
299.69 |
| Jun 03 2025 |
6093 |
299.69 |
| May 27 2025 |
6820 |
299.69 |
| May 20 2025 |
5791 |
299.69 |
| May 13 2025 |
5768 |
299.69 |
| May 06 2025 |
5785 |
299.69 |
| Apr 29 2025 |
5380 |
299.69 |
| Apr 22 2025 |
5557 |
299.69 |
| Apr 15 2025 |
6351 |
299.69 |
| Apr 08 2025 |
6207 |
299.69 |
| Apr 01 2025 |
6108 |
299.69 |
| Mar 25 2025 |
6039 |
299.69 |
| Mar 18 2025 |
5961 |
299.69 |
| Mar 11 2025 |
5936 |
299.69 |
| Mar 04 2025 |
5230 |
299.69 |
| Feb 25 2025 |
5231 |
299.69 |
| Feb 18 2025 |
5231 |
299.69 |
| Feb 11 2025 |
5132 |
299.69 |
| Feb 04 2025 |
4781 |
299.69 |
| Jan 29 2025 |
4759 |
299.69 |
| Mar 25 2015 |
13500 |
430.2 |
| Mar 25 2015 |
19657 |
430.2 |
| Mar 18 2015 |
13089 |
430.2 |
| Mar 18 2015 |
19146 |
430.2 |
| Mar 11 2015 |
13380 |
430.2 |
| Mar 11 2015 |
8923 |
451.97 |
| Mar 11 2015 |
21267 |
441.09 |
| Mar 04 2015 |
9072 |
451.97 |
| Mar 04 2015 |
13589 |
430.2 |
| Mar 04 2015 |
21502 |
441.09 |
| Feb 25 2015 |
13623 |
430.2 |
| Feb 25 2015 |
8973 |
451.97 |
| Feb 25 2015 |
21495 |
441.09 |
| Feb 18 2015 |
13717 |
430.2 |
| Feb 18 2015 |
10497 |
486.21 |
| Feb 18 2015 |
25431 |
467.54 |
| Feb 11 2015 |
13728 |
430.2 |
| Feb 11 2015 |
10593 |
486.21 |
| Feb 11 2015 |
25434 |
467.54 |
| Feb 04 2015 |
10620 |
486.21 |
| Feb 04 2015 |
13773 |
430.2 |
| Feb 04 2015 |
25475 |
467.54 |
| Jan 28 2015 |
10620 |
486.21 |
| Jan 28 2015 |
13736 |
430.2 |
| Jan 28 2015 |
25468 |
467.54 |
| Jan 21 2015 |
10639 |
486.21 |
| Jan 21 2015 |
13747 |
430.2 |
| Jan 21 2015 |
25504 |
467.54 |
| Jan 14 2015 |
13768 |
430.2 |
| Jan 14 2015 |
10639 |
486.21 |
| Jan 14 2015 |
25505 |
467.54 |
| Jan 07 2015 |
13768 |
430.2 |
| Jan 07 2015 |
10639 |
486.21 |
| Jan 07 2015 |
25473 |
467.54 |
| Dec 31 2014 |
13768 |
430.2 |
| Dec 31 2014 |
10685 |
486.21 |
| Dec 31 2014 |
25484 |
467.54 |
| Dec 24 2014 |
13768 |
430.2 |
| Dec 24 2014 |
10685 |
486.21 |
| Dec 24 2014 |
25484 |
467.54 |
| Dec 17 2014 |
10685 |
486.21 |
| Dec 17 2014 |
13768 |
430.2 |
| Dec 17 2014 |
25477 |
467.54 |
| Dec 10 2014 |
10685 |
486.21 |
| Dec 10 2014 |
13768 |
430.2 |
| Dec 10 2014 |
25478 |
467.54 |
| Dec 03 2014 |
10686 |
486.21 |
| Dec 03 2014 |
13768 |
430.2 |
| Dec 03 2014 |
25478 |
467.54 |
| Nov 26 2014 |
13768 |
430.2 |
| Nov 26 2014 |
10686 |
486.21 |
| Nov 26 2014 |
25478 |
467.54 |
| Nov 19 2014 |
10685 |
486.21 |
| Nov 19 2014 |
13768 |
430.2 |
| Nov 19 2014 |
25478 |
467.54 |
| Nov 12 2014 |
10685 |
486.21 |
| Nov 12 2014 |
13768 |
430.2 |
| Nov 12 2014 |
25479 |
467.54 |
| Nov 05 2014 |
13768 |
430.2 |
| Nov 05 2014 |
10685 |
486.21 |
| Nov 05 2014 |
25480 |
467.54 |
| Oct 29 2014 |
13764 |
430.2 |
| Oct 29 2014 |
10685 |
486.21 |
| Oct 29 2014 |
25475 |
467.54 |
| Oct 22 2014 |
10650 |
486.21 |
| Oct 22 2014 |
13747 |
430.2 |
| Oct 22 2014 |
25478 |
467.54 |
| Oct 15 2014 |
13681 |
430.2 |
| Oct 15 2014 |
10642 |
486.21 |
| Oct 15 2014 |
25391 |
467.54 |
| Oct 08 2014 |
13688 |
430.2 |
| Oct 08 2014 |
10631 |
486.21 |
| Oct 08 2014 |
25383 |
467.54 |
| Oct 01 2014 |
10653 |
486.21 |
| Oct 01 2014 |
13697 |
430.2 |
| Oct 01 2014 |
25430 |
467.54 |
| Sep 24 2014 |
10622 |
486.21 |
| Sep 24 2014 |
13778 |
430.2 |
| Sep 24 2014 |
25448 |
467.54 |
| Sep 17 2014 |
13677 |
430.2 |
| Sep 17 2014 |
10571 |
486.21 |
| Sep 17 2014 |
25385 |
467.54 |
| Sep 10 2014 |
10613 |
486.21 |
| Sep 10 2014 |
13689 |
430.2 |
| Sep 10 2014 |
25404 |
467.54 |
| Sep 03 2014 |
10620 |
486.21 |
| Sep 03 2014 |
13709 |
430.2 |
| Sep 03 2014 |
25486 |
467.54 |
| Aug 27 2014 |
10447 |
486.21 |
| Aug 27 2014 |
13631 |
430.2 |
| Aug 27 2014 |
25530 |
467.54 |
| Aug 20 2014 |
13635 |
430.2 |
| Aug 20 2014 |
10432 |
486.21 |
| Aug 20 2014 |
25576 |
467.54 |
| Aug 13 2014 |
10399 |
486.21 |
| Aug 13 2014 |
13622 |
430.2 |
| Aug 13 2014 |
25614 |
467.54 |
| Aug 06 2014 |
10324 |
486.21 |
| Aug 06 2014 |
13759 |
430.2 |
| Aug 06 2014 |
25733 |
467.54 |
| Jul 30 2014 |
13783 |
430.2 |
| Jul 30 2014 |
10473 |
486.21 |
| Jul 30 2014 |
25909 |
467.54 |
| Jul 23 2014 |
10254 |
486.21 |
| Jul 23 2014 |
13686 |
430.2 |
| Jul 23 2014 |
25696 |
467.54 |
| Jul 16 2014 |
10387 |
486.21 |
| Jul 16 2014 |
13837 |
430.2 |
| Jul 16 2014 |
25664 |
467.54 |
| Jul 09 2014 |
10146 |
486.21 |
| Jul 09 2014 |
13926 |
430.2 |
| Jul 09 2014 |
25731 |
467.54 |
| Jul 02 2014 |
10414 |
486.21 |
| Jul 02 2014 |
13989 |
430.2 |
| Jul 02 2014 |
25946 |
467.54 |
| Jun 25 2014 |
10250 |
486.21 |
| Jun 25 2014 |
14081 |
430.2 |
| Jun 25 2014 |
26056 |
467.54 |
| Jun 18 2014 |
10188 |
486.21 |
| Jun 18 2014 |
14125 |
430.2 |
| Jun 18 2014 |
26076 |
467.54 |
| Jun 11 2014 |
14055 |
430.2 |
| Jun 11 2014 |
10517 |
486.21 |
| Jun 11 2014 |
26235 |
467.54 |
| Jun 04 2014 |
10690 |
486.21 |
| Jun 04 2014 |
14132 |
430.2 |
| Jun 04 2014 |
26431 |
467.54 |
| May 28 2014 |
10791 |
486.21 |
| May 28 2014 |
14060 |
430.2 |
| May 28 2014 |
26351 |
467.54 |
| May 21 2014 |
14094 |
430.2 |
| May 21 2014 |
10818 |
486.21 |
| May 21 2014 |
26471 |
467.54 |
| May 14 2014 |
14211 |
430.2 |
| May 14 2014 |
12335 |
520.45 |
| May 14 2014 |
27667 |
475.33 |
| May 07 2014 |
11694 |
520.45 |
| May 07 2014 |
13842 |
430.2 |
| May 07 2014 |
27350 |
475.33 |
| Apr 30 2014 |
14302 |
430.2 |
| Apr 30 2014 |
12246 |
520.45 |
| Apr 30 2014 |
28033 |
475.33 |
| Apr 23 2014 |
14581 |
430.2 |
| Apr 23 2014 |
12620 |
520.45 |
| Apr 23 2014 |
28407 |
475.33 |
| Apr 16 2014 |
12359 |
520.45 |
| Apr 16 2014 |
14595 |
430.2 |
| Apr 16 2014 |
28234 |
475.33 |
| Apr 09 2014 |
12393 |
520.45 |
| Apr 09 2014 |
34722 |
520.45 |
| Apr 02 2014 |
12068 |
520.45 |
| Apr 02 2014 |
34122 |
520.45 |
| Mar 26 2014 |
12067 |
520.45 |
| Mar 26 2014 |
34059 |
520.45 |
| Mar 19 2014 |
12152 |
520.45 |
| Mar 19 2014 |
34012 |
520.45 |
| Mar 12 2014 |
23246 |
507.76 |
| Mar 12 2014 |
12153 |
520.45 |
| Mar 12 2014 |
33289 |
514.11 |
| Mar 05 2014 |
23260 |
507.76 |
| Mar 05 2014 |
12014 |
520.45 |
| Mar 05 2014 |
33038 |
514.11 |
| Feb 26 2014 |
23253 |
507.76 |
| Feb 26 2014 |
32188 |
507.76 |
| Feb 19 2014 |
23284 |
507.76 |
| Feb 19 2014 |
16219 |
444.68 |
| Feb 19 2014 |
28002 |
476.22 |
| Feb 12 2014 |
16191 |
444.68 |
| Feb 12 2014 |
23258 |
507.76 |
| Feb 12 2014 |
27929 |
476.22 |
| Feb 05 2014 |
23432 |
507.76 |
| Feb 05 2014 |
16236 |
444.68 |
| Feb 05 2014 |
28038 |
476.22 |
| Jan 29 2014 |
23601 |
507.76 |
| Jan 29 2014 |
16153 |
444.68 |
| Jan 29 2014 |
28044 |
476.22 |
| Jan 22 2014 |
23535 |
507.76 |
| Jan 22 2014 |
16070 |
444.68 |
| Jan 22 2014 |
27920 |
476.22 |
| Jan 15 2014 |
23610 |
507.76 |
| Jan 15 2014 |
16082 |
444.68 |
| Jan 15 2014 |
27982 |
476.22 |
| Jan 08 2014 |
23655 |
507.76 |
| Jan 08 2014 |
15973 |
444.68 |
| Jan 08 2014 |
27892 |
476.22 |
| Jan 01 2014 |
23662 |
507.76 |
| Jan 01 2014 |
15973 |
444.68 |
| Jan 01 2014 |
27897 |
476.22 |
| Dec 25 2013 |
15973 |
444.68 |
| Dec 25 2013 |
23662 |
507.76 |
| Dec 25 2013 |
27910 |
476.22 |
| Dec 18 2013 |
23662 |
507.76 |
| Dec 18 2013 |
15973 |
444.68 |
| Dec 18 2013 |
27910 |
476.22 |
| Dec 11 2013 |
23662 |
507.76 |
| Dec 11 2013 |
15974 |
444.68 |
| Dec 11 2013 |
27911 |
476.22 |
| Dec 04 2013 |
15975 |
444.68 |
| Dec 04 2013 |
23664 |
507.76 |
| Dec 04 2013 |
27913 |
476.22 |
| Nov 27 2013 |
15975 |
444.68 |
| Nov 27 2013 |
23664 |
507.76 |
| Nov 27 2013 |
27913 |
476.22 |
| Nov 20 2013 |
23664 |
507.76 |
| Nov 20 2013 |
15975 |
444.68 |
| Nov 20 2013 |
27914 |
476.22 |
| Nov 13 2013 |
15976 |
444.68 |
| Nov 13 2013 |
23665 |
507.76 |
| Nov 13 2013 |
27915 |
476.22 |
| Nov 06 2013 |
15976 |
444.68 |
| Nov 06 2013 |
23666 |
507.76 |
| Nov 06 2013 |
27916 |
476.22 |
| Oct 30 2013 |
23664 |
507.76 |
| Oct 30 2013 |
15976 |
444.68 |
| Oct 30 2013 |
27914 |
476.22 |
| Oct 23 2013 |
23665 |
507.76 |
| Oct 23 2013 |
15969 |
444.68 |
| Oct 23 2013 |
27911 |
476.22 |
| Oct 16 2013 |
15987 |
444.68 |
| Oct 16 2013 |
23608 |
507.76 |
| Oct 16 2013 |
27878 |
476.22 |
| Oct 09 2013 |
23580 |
507.76 |
| Oct 09 2013 |
15806 |
444.68 |
| Oct 09 2013 |
27643 |
476.22 |
| Oct 02 2013 |
23569 |
507.76 |
| Oct 02 2013 |
15832 |
444.68 |
| Oct 02 2013 |
27708 |
476.22 |
| Sep 25 2013 |
23473 |
507.76 |
| Sep 25 2013 |
15813 |
444.68 |
| Sep 25 2013 |
27679 |
476.22 |
| Sep 18 2013 |
15669 |
444.68 |
| Sep 18 2013 |
23351 |
507.76 |
| Sep 18 2013 |
27436 |
476.22 |
| Sep 11 2013 |
23186 |
507.76 |
| Sep 11 2013 |
15630 |
444.68 |
| Sep 11 2013 |
27237 |
476.22 |
| Sep 04 2013 |
23111 |
507.76 |
| Sep 04 2013 |
15788 |
444.68 |
| Sep 04 2013 |
27426 |
476.22 |
| Aug 28 2013 |
15718 |
444.68 |
| Aug 28 2013 |
23029 |
507.76 |
| Aug 28 2013 |
27314 |
476.22 |
| Aug 21 2013 |
23173 |
507.76 |
| Aug 21 2013 |
15820 |
444.68 |
| Aug 21 2013 |
27524 |
476.22 |
| Aug 14 2013 |
23301 |
507.76 |
| Aug 14 2013 |
15825 |
444.68 |
| Aug 14 2013 |
27246 |
476.22 |
| Aug 07 2013 |
23557 |
507.76 |
| Aug 07 2013 |
15816 |
444.68 |
| Aug 07 2013 |
27500 |
476.22 |
| Jul 31 2013 |
23762 |
507.76 |
| Jul 31 2013 |
16088 |
444.68 |
| Jul 31 2013 |
27858 |
476.22 |
| Jul 24 2013 |
23982 |
507.76 |
| Jul 24 2013 |
15979 |
444.68 |
| Jul 24 2013 |
28001 |
476.22 |
| Jul 17 2013 |
24077 |
507.76 |
| Jul 17 2013 |
16030 |
444.68 |
| Jul 17 2013 |
28118 |
476.22 |
| Jul 10 2013 |
16150 |
444.68 |
| Jul 10 2013 |
24273 |
507.76 |
| Jul 10 2013 |
28408 |
476.22 |
| Jul 03 2013 |
24476 |
507.76 |
| Jul 03 2013 |
16132 |
444.68 |
| Jul 03 2013 |
28385 |
476.22 |
| Jun 26 2013 |
24772 |
507.76 |
| Jun 26 2013 |
16081 |
444.68 |
| Jun 26 2013 |
28588 |
476.22 |
| Jun 19 2013 |
16249 |
444.68 |
| Jun 19 2013 |
25004 |
507.76 |
| Jun 19 2013 |
28602 |
476.22 |
| Jun 12 2013 |
16312 |
444.68 |
| Jun 12 2013 |
25061 |
507.76 |
| Jun 12 2013 |
28884 |
476.22 |
| Jun 05 2013 |
24649 |
507.76 |
| Jun 05 2013 |
16231 |
444.68 |
| Jun 05 2013 |
28600 |
476.22 |
| May 29 2013 |
16144 |
444.68 |
| May 29 2013 |
24735 |
507.76 |
| May 29 2013 |
28600 |
476.22 |
| May 22 2013 |
16438 |
444.68 |
| May 22 2013 |
25106 |
507.76 |
| May 22 2013 |
29123 |
476.22 |
| May 15 2013 |
25236 |
507.76 |
| May 15 2013 |
16432 |
444.68 |
| May 15 2013 |
29133 |
476.22 |
| May 08 2013 |
25142 |
507.76 |
| May 08 2013 |
16416 |
444.68 |
| May 08 2013 |
29060 |
476.22 |
| May 01 2013 |
16770 |
444.68 |
| May 01 2013 |
25238 |
507.76 |
| May 01 2013 |
29288 |
476.22 |
| Apr 24 2013 |
25183 |
507.76 |
| Apr 24 2013 |
16326 |
444.68 |
| Apr 24 2013 |
29114 |
476.22 |
| Apr 17 2013 |
25060 |
507.76 |
| Apr 17 2013 |
16389 |
444.68 |
| Apr 17 2013 |
29247 |
476.22 |
| Apr 10 2013 |
24586 |
507.76 |
| Apr 10 2013 |
16366 |
444.68 |
| Apr 10 2013 |
29047 |
476.22 |
| Apr 03 2013 |
16351 |
444.68 |
| Apr 03 2013 |
24349 |
507.76 |
| Apr 03 2013 |
28928 |
476.22 |
| Mar 27 2013 |
24329 |
507.76 |
| Mar 27 2013 |
16691 |
444.68 |
| Mar 27 2013 |
29049 |
476.22 |
| Mar 20 2013 |
23923 |
507.76 |
| Mar 20 2013 |
16602 |
444.68 |
| Mar 20 2013 |
28950 |
476.22 |
| Mar 13 2013 |
12384 |
444.68 |
| Mar 13 2013 |
24231 |
444.68 |
