| Feb 25 2015 |
14549 |
438.39 |
| Feb 25 2015 |
21092 |
438.39 |
| Feb 18 2015 |
16566 |
455.06 |
| Feb 18 2015 |
23665 |
455.06 |
| Feb 11 2015 |
16573 |
455.06 |
| Feb 11 2015 |
23659 |
455.06 |
| Feb 04 2015 |
16611 |
455.06 |
| Feb 04 2015 |
23695 |
455.06 |
| Jan 28 2015 |
16554 |
455.06 |
| Jan 28 2015 |
23696 |
455.06 |
| Jan 21 2015 |
16562 |
455.06 |
| Jan 21 2015 |
23712 |
455.06 |
| Jan 14 2015 |
16580 |
455.06 |
| Jan 14 2015 |
23724 |
455.06 |
| Jan 07 2015 |
16581 |
455.06 |
| Jan 07 2015 |
23694 |
455.06 |
| Dec 31 2014 |
16581 |
455.06 |
| Dec 31 2014 |
23704 |
455.06 |
| Dec 24 2014 |
16581 |
455.06 |
| Dec 24 2014 |
23704 |
455.06 |
| Dec 17 2014 |
16581 |
455.06 |
| Dec 17 2014 |
23695 |
455.06 |
| Dec 10 2014 |
16581 |
455.06 |
| Dec 10 2014 |
23695 |
455.06 |
| Dec 03 2014 |
16581 |
455.06 |
| Dec 03 2014 |
23695 |
455.06 |
| Nov 26 2014 |
16581 |
455.06 |
| Nov 26 2014 |
23695 |
455.06 |
| Nov 19 2014 |
16581 |
455.06 |
| Nov 19 2014 |
23695 |
455.06 |
| Nov 12 2014 |
16581 |
455.06 |
| Nov 12 2014 |
23695 |
455.06 |
| Nov 05 2014 |
16581 |
455.06 |
| Nov 05 2014 |
23696 |
455.06 |
| Oct 29 2014 |
16576 |
455.06 |
| Oct 29 2014 |
23692 |
455.06 |
| Oct 22 2014 |
16544 |
455.06 |
| Oct 22 2014 |
23697 |
455.06 |
| Oct 15 2014 |
16452 |
455.06 |
| Oct 15 2014 |
23621 |
455.06 |
| Oct 08 2014 |
16465 |
455.06 |
| Oct 08 2014 |
23611 |
455.06 |
| Oct 01 2014 |
16472 |
455.06 |
| Oct 01 2014 |
23648 |
455.06 |
| Sep 24 2014 |
16582 |
455.06 |
| Sep 24 2014 |
23685 |
455.06 |
| Sep 17 2014 |
16429 |
455.06 |
| Sep 17 2014 |
23627 |
455.06 |
| Sep 10 2014 |
16436 |
455.06 |
| Sep 10 2014 |
23646 |
455.06 |
| Sep 03 2014 |
16465 |
455.06 |
| Sep 03 2014 |
23713 |
455.06 |
| Aug 27 2014 |
16347 |
455.06 |
| Aug 27 2014 |
23761 |
455.06 |
| Aug 20 2014 |
16363 |
455.06 |
| Aug 20 2014 |
23804 |
455.06 |
| Aug 13 2014 |
16303 |
455.06 |
| Aug 13 2014 |
23841 |
455.06 |
| Aug 06 2014 |
16473 |
455.06 |
| Aug 06 2014 |
23963 |
455.06 |
| Jul 30 2014 |
16523 |
455.06 |
| Jul 30 2014 |
24125 |
455.06 |
| Jul 23 2014 |
16375 |
455.06 |
| Jul 23 2014 |
23913 |
455.06 |
| Jul 16 2014 |
16542 |
455.06 |
| Jul 16 2014 |
23887 |
455.06 |
| Jul 09 2014 |
16624 |
455.06 |
| Jul 09 2014 |
23916 |
455.06 |
| Jul 02 2014 |
16697 |
455.06 |
| Jul 02 2014 |
24133 |
455.06 |
| Jun 25 2014 |
16805 |
455.06 |
| Jun 25 2014 |
24264 |
455.06 |
| Jun 18 2014 |
18553 |
470.52 |
| Jun 18 2014 |
26463 |
470.52 |
| Jun 11 2014 |
18434 |
470.52 |
| Jun 11 2014 |
26612 |
470.52 |
| Jun 04 2014 |
18583 |
470.52 |
| Jun 04 2014 |
26821 |
470.52 |
| May 28 2014 |
18434 |
470.52 |
| May 28 2014 |
26755 |
470.52 |
| May 21 2014 |
21575 |
502.68 |
| May 21 2014 |
18276 |
469.62 |
| May 21 2014 |
30484 |
496.07 |
| May 14 2014 |
21688 |
502.68 |
| May 14 2014 |
18363 |
469.62 |
| May 14 2014 |
30643 |
496.07 |
| May 07 2014 |
18094 |
469.62 |
| May 07 2014 |
21191 |
502.68 |
| May 07 2014 |
30235 |
496.07 |
| Apr 30 2014 |
21832 |
502.68 |
| Apr 30 2014 |
18709 |
469.62 |
| Apr 30 2014 |
30942 |
496.07 |
| Apr 23 2014 |
22261 |
502.68 |
| Apr 23 2014 |
18915 |
469.62 |
| Apr 23 2014 |
31384 |
496.07 |
| Apr 16 2014 |
18750 |
469.62 |
| Apr 16 2014 |
22204 |
502.68 |
| Apr 16 2014 |
31161 |
496.07 |
| Apr 09 2014 |
18954 |
469.62 |
| Apr 09 2014 |
22990 |
502.68 |
| Apr 09 2014 |
31677 |
496.07 |
| Apr 02 2014 |
22962 |
502.68 |
| Apr 02 2014 |
19184 |
469.62 |
| Apr 02 2014 |
31099 |
496.07 |
| Mar 26 2014 |
19596 |
469.62 |
| Mar 26 2014 |
22509 |
502.68 |
| Mar 26 2014 |
31021 |
496.07 |
| Mar 19 2014 |
19707 |
469.62 |
| Mar 19 2014 |
22433 |
502.68 |
| Mar 19 2014 |
30991 |
496.07 |
| Mar 12 2014 |
19679 |
469.62 |
| Mar 12 2014 |
22428 |
502.68 |
| Mar 12 2014 |
31003 |
496.07 |
| Mar 05 2014 |
23764 |
524.11 |
| Mar 05 2014 |
19706 |
469.62 |
| Mar 05 2014 |
32588 |
510.49 |
| Feb 26 2014 |
19695 |
469.62 |
| Feb 26 2014 |
25313 |
550.3 |
| Feb 26 2014 |
33973 |
523.41 |
| Feb 19 2014 |
19737 |
469.62 |
| Feb 19 2014 |
25444 |
550.3 |
| Feb 19 2014 |
33974 |
523.41 |
| Feb 12 2014 |
25400 |
550.3 |
| Feb 12 2014 |
19719 |
469.62 |
| Feb 12 2014 |
33879 |
523.41 |
| Feb 05 2014 |
19871 |
469.62 |
| Feb 05 2014 |
25425 |
550.3 |
| Feb 05 2014 |
34015 |
523.41 |
| Jan 29 2014 |
20016 |
469.62 |
| Jan 29 2014 |
25252 |
550.3 |
| Jan 29 2014 |
34024 |
523.41 |
| Jan 22 2014 |
19978 |
469.62 |
| Jan 22 2014 |
25122 |
550.3 |
| Jan 22 2014 |
33846 |
523.41 |
| Jan 15 2014 |
20040 |
469.62 |
| Jan 15 2014 |
25145 |
550.3 |
| Jan 15 2014 |
33923 |
523.41 |
| Jan 08 2014 |
20073 |
469.62 |
| Jan 08 2014 |
25005 |
550.3 |
| Jan 08 2014 |
33836 |
523.41 |
| Jan 01 2014 |
20077 |
469.62 |
| Jan 01 2014 |
25005 |
550.3 |
| Jan 01 2014 |
33841 |
523.41 |
| Dec 25 2013 |
25005 |
550.3 |
| Dec 25 2013 |
20077 |
469.62 |
| Dec 25 2013 |
33857 |
523.41 |
| Dec 18 2013 |
20077 |
469.62 |
| Dec 18 2013 |
25005 |
550.3 |
| Dec 18 2013 |
33857 |
523.41 |
| Dec 11 2013 |
20077 |
469.62 |
| Dec 11 2013 |
25006 |
550.3 |
| Dec 11 2013 |
33858 |
523.41 |
| Dec 04 2013 |
25007 |
550.3 |
| Dec 04 2013 |
20078 |
469.62 |
| Dec 04 2013 |
33861 |
523.41 |
| Nov 27 2013 |
25007 |
550.3 |
| Nov 27 2013 |
20078 |
469.62 |
| Nov 27 2013 |
33861 |
523.41 |
| Nov 20 2013 |
20078 |
469.62 |
| Nov 20 2013 |
25007 |
550.3 |
| Nov 20 2013 |
33862 |
523.41 |
| Nov 13 2013 |
25008 |
550.3 |
| Nov 13 2013 |
20080 |
469.62 |
| Nov 13 2013 |
33863 |
523.41 |
| Nov 06 2013 |
25008 |
550.3 |
| Nov 06 2013 |
20081 |
469.62 |
| Nov 06 2013 |
33864 |
523.41 |
| Oct 30 2013 |
20079 |
469.62 |
| Oct 30 2013 |
25008 |
550.3 |
| Oct 30 2013 |
33862 |
523.41 |
| Oct 23 2013 |
20080 |
469.62 |
| Oct 23 2013 |
24997 |
550.3 |
| Oct 23 2013 |
33860 |
523.41 |
| Oct 16 2013 |
24991 |
550.3 |
| Oct 16 2013 |
20033 |
469.62 |
| Oct 16 2013 |
33786 |
523.41 |
| Oct 09 2013 |
20015 |
469.62 |
| Oct 09 2013 |
24652 |
550.3 |
| Oct 09 2013 |
33452 |
523.41 |
| Oct 02 2013 |
19997 |
469.62 |
| Oct 02 2013 |
24762 |
550.3 |
| Oct 02 2013 |
33555 |
523.41 |
| Sep 25 2013 |
19904 |
469.62 |
| Sep 25 2013 |
24758 |
550.3 |
| Sep 25 2013 |
33518 |
523.41 |
| Sep 18 2013 |
24553 |
550.3 |
| Sep 18 2013 |
19825 |
469.62 |
| Sep 18 2013 |
33196 |
523.41 |
| Sep 11 2013 |
19703 |
469.62 |
| Sep 11 2013 |
24473 |
550.3 |
| Sep 11 2013 |
32974 |
523.41 |
| Sep 04 2013 |
19653 |
469.62 |
| Sep 04 2013 |
24672 |
550.3 |
| Sep 04 2013 |
33129 |
523.41 |
| Aug 28 2013 |
24482 |
550.3 |
| Aug 28 2013 |
19608 |
469.62 |
| Aug 28 2013 |
32965 |
523.41 |
| Aug 21 2013 |
19711 |
469.62 |
| Aug 21 2013 |
24580 |
550.3 |
| Aug 21 2013 |
33180 |
523.41 |
| Aug 14 2013 |
19841 |
469.62 |
| Aug 14 2013 |
24579 |
550.3 |
| Aug 14 2013 |
32894 |
523.41 |
| Aug 07 2013 |
20088 |
469.62 |
| Aug 07 2013 |
24528 |
550.3 |
| Aug 07 2013 |
33137 |
523.41 |
| Jul 31 2013 |
20263 |
469.62 |
| Jul 31 2013 |
25028 |
550.3 |
| Jul 31 2013 |
33631 |
523.41 |
| Jul 24 2013 |
20453 |
469.62 |
| Jul 24 2013 |
24920 |
550.3 |
| Jul 24 2013 |
33833 |
523.41 |
| Jul 17 2013 |
20541 |
469.62 |
| Jul 17 2013 |
24969 |
550.3 |
| Jul 17 2013 |
33975 |
523.41 |
| Jul 10 2013 |
25181 |
550.3 |
| Jul 10 2013 |
20745 |
469.62 |
| Jul 10 2013 |
34317 |
523.41 |
| Jul 03 2013 |
20922 |
469.62 |
| Jul 03 2013 |
25124 |
550.3 |
| Jul 03 2013 |
34320 |
523.41 |
| Jun 26 2013 |
21235 |
469.62 |
| Jun 26 2013 |
25024 |
550.3 |
| Jun 26 2013 |
34512 |
523.41 |
| Jun 19 2013 |
27398 |
599.16 |
| Jun 19 2013 |
21471 |
469.62 |
| Jun 19 2013 |
35671 |
534.39 |
| Jun 12 2013 |
27430 |
599.16 |
| Jun 12 2013 |
21549 |
469.62 |
| Jun 12 2013 |
35976 |
534.39 |
| Jun 05 2013 |
21230 |
469.62 |
| Jun 05 2013 |
27698 |
469.62 |
