| Jun 06 2026 |
60 |
223.9 |
| Jun 02 2026 |
60 |
223.9 |
| May 26 2026 |
57 |
223.9 |
| May 19 2026 |
282 |
223.35 |
| May 12 2026 |
284 |
223.35 |
| May 05 2026 |
222 |
215.49 |
| Apr 28 2026 |
221 |
215.49 |
| Apr 21 2026 |
220 |
215.49 |
| Apr 14 2026 |
217 |
215.49 |
| Apr 07 2026 |
213 |
215.49 |
| Mar 31 2026 |
213 |
215.49 |
| Mar 24 2026 |
209 |
215.49 |
| Mar 17 2026 |
256 |
221.89 |
| Mar 10 2026 |
256 |
221.89 |
| Mar 03 2026 |
254 |
221.89 |
| Feb 24 2026 |
254 |
221.89 |
| Feb 17 2026 |
254 |
221.89 |
| Feb 10 2026 |
253 |
221.89 |
| Feb 03 2026 |
207 |
216.82 |
| Jan 27 2026 |
208 |
216.82 |
| Jan 20 2026 |
208 |
216.82 |
| Jan 13 2026 |
182 |
213.11 |
| Jan 06 2026 |
182 |
213.11 |
| Dec 30 2025 |
182 |
213.11 |
| Dec 23 2025 |
182 |
213.11 |
| Dec 16 2025 |
182 |
213.11 |
| Dec 09 2025 |
182 |
213.11 |
| Dec 02 2025 |
182 |
213.11 |
| Nov 25 2025 |
182 |
213.11 |
| Nov 18 2025 |
182 |
213.11 |
| Nov 11 2025 |
182 |
213.11 |
| Nov 04 2025 |
182 |
213.11 |
| Oct 28 2025 |
182 |
213.11 |
| Oct 21 2025 |
179 |
213.11 |
| Oct 14 2025 |
178 |
213.11 |
| Oct 07 2025 |
177 |
213.11 |
| Sep 30 2025 |
220 |
219.14 |
| Sep 23 2025 |
216 |
219.14 |
| Sep 16 2025 |
214 |
219.14 |
| Sep 09 2025 |
209 |
219.14 |
| Sep 02 2025 |
208 |
219.14 |
| Aug 26 2025 |
199 |
220.43 |
| Aug 19 2025 |
198 |
220.43 |
| Aug 12 2025 |
192 |
220.43 |
| Aug 05 2025 |
174 |
220.43 |
| Jul 29 2025 |
174 |
220.43 |
| Jul 22 2025 |
174 |
220.43 |
| Jul 15 2025 |
176 |
220.43 |
| Jul 08 2025 |
177 |
220.43 |
| Jul 01 2025 |
179 |
220.43 |
| Jun 24 2025 |
175 |
220.43 |
| Jun 17 2025 |
171 |
220.43 |
| Jun 10 2025 |
163 |
220.43 |
| Jun 03 2025 |
158 |
220.43 |
| May 27 2025 |
146 |
219.14 |
| May 20 2025 |
155 |
221.69 |
| May 13 2025 |
150 |
221.69 |
| May 06 2025 |
209 |
229.13 |
| Apr 29 2025 |
212 |
229.13 |
| Apr 22 2025 |
209 |
229.13 |
| Apr 15 2025 |
209 |
229.13 |
| Apr 08 2025 |
199 |
229.13 |
| Apr 01 2025 |
199 |
229.13 |
| Mar 25 2025 |
196 |
229.13 |
| Mar 18 2025 |
191 |
229.27 |
| Mar 11 2025 |
189 |
229.27 |
| Mar 04 2025 |
187 |
229.27 |
| Feb 25 2025 |
182 |
229.27 |
| Feb 18 2025 |
182 |
229.27 |
| Feb 11 2025 |
183 |
229.27 |
| Feb 04 2025 |
218 |
232.6 |
| Jan 29 2025 |
219 |
232.6 |
| Jan 22 2025 |
220 |
232.6 |
| Jan 15 2025 |
239 |
234.08 |
| Jan 08 2025 |
239 |
234.08 |
| Jan 01 2025 |
239 |
234.08 |
| Dec 25 2024 |
239 |
234.08 |
| Dec 18 2024 |
239 |
234.08 |
| Dec 11 2024 |
238 |
234.08 |
| Dec 04 2024 |
238 |
234.08 |
| Nov 27 2024 |
238 |
234.08 |
| Nov 20 2024 |
238 |
234.08 |
| Nov 13 2024 |
238 |
234.08 |
| Nov 06 2024 |
238 |
234.08 |
| Oct 30 2024 |
238 |
234.08 |
| Oct 23 2024 |
238 |
234.08 |
| Oct 16 2024 |
239 |
234.08 |
| Oct 09 2024 |
241 |
234.08 |
| May 04 2016 |
18478 |
481.99 |
| May 04 2016 |
19869 |
508.94 |
| May 04 2016 |
27848 |
495.47 |
| Apr 27 2016 |
18806 |
481.99 |
| Apr 27 2016 |
20126 |
508.94 |
| Apr 27 2016 |
28256 |
495.47 |
| Apr 20 2016 |
19977 |
508.94 |
| Apr 20 2016 |
18816 |
481.99 |
| Apr 20 2016 |
28216 |
495.47 |
| Apr 13 2016 |
18665 |
481.99 |
| Apr 13 2016 |
20392 |
508.94 |
| Apr 13 2016 |
28157 |
495.47 |
| Apr 06 2016 |
20906 |
508.94 |
| Apr 06 2016 |
18758 |
481.99 |
| Apr 06 2016 |
28469 |
495.47 |
| Mar 30 2016 |
20705 |
508.94 |
| Mar 30 2016 |
18660 |
481.99 |
| Mar 30 2016 |
28310 |
495.47 |
| Mar 23 2016 |
18612 |
481.99 |
| Mar 23 2016 |
21045 |
508.94 |
| Mar 23 2016 |
28413 |
495.47 |
| Mar 16 2016 |
18557 |
481.99 |
| Mar 16 2016 |
21228 |
508.94 |
| Mar 16 2016 |
28453 |
495.47 |
| Mar 09 2016 |
18453 |
481.99 |
| Mar 09 2016 |
16061 |
458.3 |
| Mar 09 2016 |
24357 |
466.2 |
| Mar 02 2016 |
15829 |
458.3 |
| Mar 02 2016 |
15977 |
457.59 |
| Mar 02 2016 |
22900 |
457.95 |
| Feb 24 2016 |
15894 |
457.59 |
| Feb 24 2016 |
15792 |
458.3 |
| Feb 24 2016 |
22795 |
457.95 |
| Feb 17 2016 |
15958 |
457.59 |
| Feb 17 2016 |
15987 |
458.3 |
| Feb 17 2016 |
23006 |
457.95 |
| Feb 10 2016 |
15896 |
458.3 |
| Feb 10 2016 |
15969 |
457.59 |
| Feb 10 2016 |
22983 |
457.95 |
| Feb 03 2016 |
15947 |
457.59 |
| Feb 03 2016 |
15889 |
458.3 |
| Feb 03 2016 |
22968 |
457.95 |
| Jan 27 2016 |
15905 |
457.59 |
| Jan 27 2016 |
15932 |
458.3 |
| Jan 27 2016 |
22975 |
457.95 |
| Jan 20 2016 |
15947 |
457.59 |
| Jan 20 2016 |
15928 |
458.3 |
| Jan 20 2016 |
22986 |
457.95 |
| Jan 13 2016 |
15942 |
458.3 |
| Jan 13 2016 |
15977 |
457.59 |
| Jan 13 2016 |
23028 |
457.95 |
| Jan 06 2016 |
15997 |
457.59 |
| Jan 06 2016 |
15942 |
458.3 |
| Jan 06 2016 |
23039 |
457.95 |
| Dec 30 2015 |
15990 |
457.59 |
| Dec 30 2015 |
15942 |
458.3 |
| Dec 30 2015 |
23030 |
457.95 |
| Dec 23 2015 |
15989 |
457.59 |
| Dec 23 2015 |
15940 |
458.3 |
| Dec 23 2015 |
23031 |
457.95 |
| Dec 16 2015 |
15989 |
457.59 |
| Dec 16 2015 |
15940 |
458.3 |
| Dec 16 2015 |
23031 |
457.95 |
| Dec 09 2015 |
15994 |
457.59 |
| Dec 09 2015 |
15941 |
458.3 |
| Dec 09 2015 |
23034 |
457.95 |
| Dec 02 2015 |
15995 |
457.59 |
| Dec 02 2015 |
15942 |
458.3 |
| Dec 02 2015 |
23035 |
457.95 |
| Nov 25 2015 |
15942 |
458.3 |
| Nov 25 2015 |
15995 |
457.59 |
| Nov 25 2015 |
23036 |
457.95 |
| Nov 18 2015 |
15995 |
457.59 |
| Nov 18 2015 |
15942 |
458.3 |
| Nov 18 2015 |
23035 |
457.95 |
| Nov 11 2015 |
15995 |
457.59 |
| Nov 11 2015 |
15920 |
458.3 |
| Nov 11 2015 |
23018 |
457.95 |
| Nov 04 2015 |
15920 |
458.3 |
| Nov 04 2015 |
15995 |
457.59 |
| Nov 04 2015 |
23018 |
457.95 |
| Oct 28 2015 |
15966 |
457.59 |
| Oct 28 2015 |
15922 |
458.3 |
| Oct 28 2015 |
22983 |
457.95 |
| Oct 21 2015 |
15883 |
458.3 |
| Oct 21 2015 |
15982 |
457.59 |
| Oct 21 2015 |
22961 |
457.95 |
| Oct 14 2015 |
15876 |
458.3 |
| Oct 14 2015 |
15996 |
457.59 |
| Oct 14 2015 |
22964 |
457.95 |
| Oct 07 2015 |
15958 |
457.59 |
| Oct 07 2015 |
15900 |
458.3 |
| Oct 07 2015 |
22962 |
457.95 |
| Sep 30 2015 |
15956 |
457.59 |
| Sep 30 2015 |
15918 |
458.3 |
| Sep 30 2015 |
22978 |
457.95 |
| Sep 23 2015 |
15943 |
457.59 |
| Sep 23 2015 |
16025 |
458.3 |
| Sep 23 2015 |
23035 |
457.95 |
| Sep 16 2015 |
15867 |
458.3 |
| Sep 16 2015 |
15918 |
457.59 |
| Sep 16 2015 |
22903 |
457.95 |
| Sep 09 2015 |
15882 |
457.59 |
| Sep 09 2015 |
15823 |
458.3 |
| Sep 09 2015 |
22855 |
457.95 |
| Sep 02 2015 |
15731 |
457.59 |
| Sep 02 2015 |
15890 |
458.3 |
| Sep 02 2015 |
22791 |
457.95 |
| Aug 26 2015 |
16068 |
458.3 |
| Aug 26 2015 |
15953 |
457.59 |
| Aug 26 2015 |
22992 |
457.95 |
| Aug 19 2015 |
15998 |
457.59 |
| Aug 19 2015 |
16286 |
458.3 |
| Aug 19 2015 |
23224 |
457.95 |
| Aug 12 2015 |
16107 |
457.59 |
| Aug 12 2015 |
16274 |
458.3 |
| Aug 12 2015 |
23351 |
457.95 |
| Aug 05 2015 |
16046 |
457.59 |
| Aug 05 2015 |
16343 |
458.3 |
| Aug 05 2015 |
23326 |
457.95 |
| Jul 29 2015 |
16354 |
458.3 |
| Jul 29 2015 |
16211 |
457.59 |
| Jul 29 2015 |
23551 |
457.95 |
| Jul 22 2015 |
16176 |
457.59 |
| Jul 22 2015 |
16355 |
458.3 |
| Jul 22 2015 |
23626 |
457.95 |
| Jul 15 2015 |
16278 |
457.59 |
| Jul 15 2015 |
16652 |
458.3 |
| Jul 15 2015 |
23773 |
457.95 |
| Jul 08 2015 |
16320 |
457.59 |
| Jul 08 2015 |
16756 |
458.3 |
| Jul 08 2015 |
23905 |
457.95 |
| Jul 01 2015 |
16408 |
457.59 |
| Jul 01 2015 |
16857 |
458.3 |
| Jul 01 2015 |
24020 |
457.95 |
| Jun 24 2015 |
16472 |
457.59 |
| Jun 24 2015 |
16896 |
458.3 |
| Jun 24 2015 |
24112 |
457.95 |
| Jun 17 2015 |
16505 |
457.59 |
| Jun 17 2015 |
16822 |
458.3 |
| Jun 17 2015 |
24148 |
457.95 |
| Jun 10 2015 |
16989 |
458.3 |
| Jun 10 2015 |
16514 |
457.59 |
| Jun 10 2015 |
24178 |
457.95 |
| Jun 03 2015 |
16458 |
457.59 |
| Jun 03 2015 |
17176 |
458.3 |
| Jun 03 2015 |
24326 |
457.95 |
| May 27 2015 |
16409 |
457.59 |
| May 27 2015 |
17039 |
458.3 |
| May 27 2015 |
24137 |
457.95 |
| May 20 2015 |
17102 |
458.3 |
| May 20 2015 |
16464 |
457.59 |
| May 20 2015 |
24148 |
457.95 |
| May 13 2015 |
16385 |
457.59 |
| May 13 2015 |
17290 |
458.3 |
| May 13 2015 |
24228 |
457.95 |
| May 06 2015 |
11171 |
407.66 |
| May 06 2015 |
13676 |
433.19 |
| May 06 2015 |
18094 |
420.42 |
| Apr 29 2015 |
15545 |
450.65 |
| Apr 29 2015 |
16377 |
450.23 |
| Apr 29 2015 |
22985 |
450.44 |
| Apr 22 2015 |
16432 |
450.23 |
| Apr 22 2015 |
15598 |
450.65 |
| Apr 22 2015 |
23068 |
450.44 |
| Apr 15 2015 |
15494 |
450.65 |
| Apr 15 2015 |
16189 |
450.23 |
| Apr 15 2015 |
22848 |
450.44 |
| Apr 08 2015 |
16216 |
450.23 |
| Apr 08 2015 |
15700 |
450.65 |
| Apr 08 2015 |
22939 |
450.44 |
| Apr 01 2015 |
15847 |
450.65 |
| Apr 01 2015 |
16350 |
450.23 |
| Apr 01 2015 |
23342 |
450.44 |
| Mar 25 2015 |
15669 |
450.65 |
| Mar 25 2015 |
15842 |
450.23 |
| Mar 25 2015 |
22627 |
450.44 |
| Mar 18 2015 |
15204 |
448.79 |
| Mar 18 2015 |
8776 |
456.9 |
| Mar 18 2015 |
17250 |
469.18 |
| Mar 18 2015 |
23171 |
458.57 |
| Mar 11 2015 |
17628 |
469.18 |
| Mar 11 2015 |
12318 |
417.11 |
| Mar 11 2015 |
9139 |
456.9 |
| Mar 11 2015 |
19756 |
430.76 |
| Mar 04 2015 |
9298 |
456.9 |
| Mar 04 2015 |
12495 |
417.11 |
| Mar 04 2015 |
17925 |
469.18 |
| Mar 04 2015 |
19980 |
430.76 |
| Feb 25 2015 |
17953 |
469.18 |
| Feb 25 2015 |
9195 |
456.9 |
| Feb 25 2015 |
12409 |
417.11 |
| Feb 25 2015 |
19955 |
430.76 |
| Feb 18 2015 |
14973 |
440.98 |
| Feb 18 2015 |
9268 |
456.9 |
| Feb 18 2015 |
12476 |
417.11 |
| Feb 18 2015 |
17633 |
414.05 |
| Feb 11 2015 |
14988 |
440.98 |
| Feb 11 2015 |
12511 |
417.11 |
| Feb 11 2015 |
9331 |
456.9 |
| Feb 11 2015 |
17658 |
414.05 |
| Feb 04 2015 |
12497 |
417.11 |
| Feb 04 2015 |
9349 |
456.9 |
| Feb 04 2015 |
15028 |
440.98 |
| Feb 04 2015 |
17683 |
414.05 |
| Jan 28 2015 |
9349 |
456.9 |
| Jan 28 2015 |
12514 |
417.11 |
| Jan 28 2015 |
14976 |
440.98 |
| Jan 28 2015 |
17678 |
414.05 |
| Jan 21 2015 |
9358 |
456.9 |
| Jan 21 2015 |
12505 |
417.11 |
| Jan 21 2015 |
14990 |
440.98 |
| Jan 21 2015 |
17691 |
414.05 |
| Jan 14 2015 |
15011 |
440.98 |
| Jan 14 2015 |
9358 |
456.9 |
| Jan 14 2015 |
12513 |
417.11 |
| Jan 14 2015 |
17717 |
414.05 |
| Jan 07 2015 |
15011 |
440.98 |
| Jan 07 2015 |
12497 |
417.11 |
| Jan 07 2015 |
9358 |
456.9 |
| Jan 07 2015 |
17703 |
414.05 |
| Dec 31 2014 |
12497 |
417.11 |
| Dec 31 2014 |
15011 |
440.98 |
| Dec 31 2014 |
9393 |
456.9 |
| Dec 31 2014 |
17709 |
414.05 |
| Dec 24 2014 |
15011 |
440.98 |
| Dec 24 2014 |
12497 |
417.11 |
| Dec 24 2014 |
9393 |
456.9 |
| Dec 24 2014 |
17709 |
414.05 |
| Dec 17 2014 |
9393 |
456.9 |
| Dec 17 2014 |
12482 |
417.11 |
| Dec 17 2014 |
15011 |
440.98 |
| Dec 17 2014 |
17703 |
414.05 |
| Dec 10 2014 |
9393 |
456.9 |
| Dec 10 2014 |
12482 |
417.11 |
| Dec 10 2014 |
15011 |
440.98 |
| Dec 10 2014 |
17703 |
414.05 |
| Dec 03 2014 |
9394 |
456.9 |
| Dec 03 2014 |
12482 |
417.11 |
| Dec 03 2014 |
15011 |
440.98 |
| Dec 03 2014 |
17704 |
414.05 |
| Nov 26 2014 |
15011 |
440.98 |
| Nov 26 2014 |
12482 |
417.11 |
| Nov 26 2014 |
9394 |
456.9 |
| Nov 26 2014 |
17704 |
414.05 |
| Nov 19 2014 |
9393 |
456.9 |
| Nov 19 2014 |
12482 |
417.11 |
| Nov 19 2014 |
15011 |
440.98 |
| Nov 19 2014 |
17704 |
414.05 |
| Nov 12 2014 |
12482 |
417.11 |
| Nov 12 2014 |
9393 |
456.9 |
| Nov 12 2014 |
15011 |
440.98 |
| Nov 12 2014 |
17704 |
414.05 |
| Nov 05 2014 |
15011 |
440.98 |
| Nov 05 2014 |
9393 |
456.9 |
| Nov 05 2014 |
12482 |
417.11 |
| Nov 05 2014 |
17704 |
414.05 |
| Oct 29 2014 |
15006 |
440.98 |
| Oct 29 2014 |
12482 |
417.11 |
| Oct 29 2014 |
9393 |
456.9 |
| Oct 29 2014 |
17703 |
414.05 |
| Oct 22 2014 |
9374 |
456.9 |
| Oct 22 2014 |
12442 |
417.11 |
| Oct 22 2014 |
14985 |
440.98 |
| Oct 22 2014 |
17722 |
414.05 |
| Oct 15 2014 |
14908 |
440.98 |
| Oct 15 2014 |
12425 |
417.11 |
| Oct 15 2014 |
9367 |
456.9 |
| Oct 15 2014 |
17677 |
414.05 |
| Oct 08 2014 |
14913 |
440.98 |
| Oct 08 2014 |
12408 |
417.11 |
| Oct 08 2014 |
9358 |
456.9 |
| Oct 08 2014 |
17666 |
414.05 |
| Oct 01 2014 |
12426 |
417.11 |
| Oct 01 2014 |
9372 |
456.9 |
| Oct 01 2014 |
14921 |
440.98 |
| Oct 01 2014 |
17691 |
414.05 |
| Sep 24 2014 |
9343 |
456.9 |
| Sep 24 2014 |
12385 |
417.11 |
| Sep 24 2014 |
15022 |
440.98 |
| Sep 24 2014 |
17688 |
414.05 |
| Sep 17 2014 |
14913 |
440.98 |
| Sep 17 2014 |
9302 |
456.9 |
| Sep 17 2014 |
12451 |
417.11 |
| Sep 17 2014 |
17649 |
414.05 |
| Sep 10 2014 |
9329 |
456.9 |
| Sep 10 2014 |
12335 |
417.11 |
| Sep 10 2014 |
14929 |
440.98 |
| Sep 10 2014 |
17661 |
414.05 |
| Sep 03 2014 |
9335 |
456.9 |
| Sep 03 2014 |
12314 |
417.11 |
| Sep 03 2014 |
14959 |
440.98 |
| Sep 03 2014 |
17700 |
414.05 |
| Aug 27 2014 |
12427 |
417.11 |
| Aug 27 2014 |
9177 |
456.9 |
| Aug 27 2014 |
14853 |
440.98 |
| Aug 27 2014 |
17747 |
414.05 |
| Aug 20 2014 |
14852 |
440.98 |
| Aug 20 2014 |
12370 |
417.11 |
| Aug 20 2014 |
9156 |
456.9 |
| Aug 20 2014 |
17768 |
414.05 |
| Aug 13 2014 |
9142 |
456.9 |
| Aug 13 2014 |
12411 |
417.11 |
| Aug 13 2014 |
14811 |
440.98 |
| Aug 13 2014 |
17826 |
414.05 |
| Aug 06 2014 |
9096 |
456.9 |
| Aug 06 2014 |
12449 |
417.11 |
| Aug 06 2014 |
14975 |
440.98 |
| Aug 06 2014 |
17895 |
414.05 |
| Jul 30 2014 |
14995 |
440.98 |
| Jul 30 2014 |
12451 |
417.11 |
| Jul 30 2014 |
9224 |
456.9 |
| Jul 30 2014 |
18018 |
414.05 |
| Jul 23 2014 |
12366 |
417.11 |
| Jul 23 2014 |
9025 |
456.9 |
| Jul 23 2014 |
14885 |
440.98 |
| Jul 23 2014 |
17947 |
414.05 |
| Jul 16 2014 |
12360 |
417.11 |
| Jul 16 2014 |
9143 |
456.9 |
| Jul 16 2014 |
15042 |
440.98 |
| Jul 16 2014 |
17954 |
414.05 |
| Jul 09 2014 |
8943 |
456.9 |
| Jul 09 2014 |
12469 |
417.11 |
| Jul 09 2014 |
15151 |
440.98 |
| Jul 09 2014 |
17922 |
414.05 |
| Jul 02 2014 |
12588 |
417.11 |
| Jul 02 2014 |
9179 |
456.9 |
| Jul 02 2014 |
15219 |
440.98 |
| Jul 02 2014 |
18100 |
414.05 |
| Jun 25 2014 |
9009 |
456.9 |
| Jun 25 2014 |
12701 |
417.11 |
| Jun 25 2014 |
16701 |
453.94 |
| Jun 25 2014 |
18127 |
414.05 |
| Jun 18 2014 |
8956 |
456.9 |
| Jun 18 2014 |
12799 |
417.11 |
| Jun 18 2014 |
16751 |
453.94 |
| Jun 18 2014 |
18132 |
414.05 |
| Jun 11 2014 |
16666 |
453.94 |
| Jun 11 2014 |
9285 |
456.9 |
| Jun 11 2014 |
12803 |
417.11 |
| Jun 11 2014 |
18303 |
414.05 |
| Jun 04 2014 |
9424 |
456.9 |
| Jun 04 2014 |
13044 |
417.11 |
| Jun 04 2014 |
16785 |
453.94 |
| Jun 04 2014 |
18462 |
414.05 |
| May 28 2014 |
13071 |
417.11 |
| May 28 2014 |
9509 |
456.9 |
| May 28 2014 |
16665 |
453.94 |
| May 28 2014 |
18411 |
414.05 |
| May 21 2014 |
16715 |
453.94 |
| May 21 2014 |
13142 |
417.11 |
| May 21 2014 |
9524 |
456.9 |
| May 21 2014 |
18488 |
414.05 |
| May 14 2014 |
16833 |
453.94 |
| May 14 2014 |
16351 |
448.79 |
| May 14 2014 |
9695 |
456.9 |
| May 14 2014 |
22027 |
436.92 |
| May 07 2014 |
14315 |
429.47 |
| May 07 2014 |
9164 |
456.9 |
| May 07 2014 |
12153 |
415.07 |
| May 07 2014 |
20597 |
429.13 |
| Apr 30 2014 |
16014 |
445.78 |
| Apr 30 2014 |
14805 |
429.47 |
| Apr 30 2014 |
9642 |
456.9 |
| Apr 30 2014 |
23459 |
444.75 |
| Apr 23 2014 |
16335 |
445.78 |
| Apr 23 2014 |
14951 |
429.47 |
| Apr 23 2014 |
9946 |
456.9 |
| Apr 23 2014 |
23786 |
444.75 |
| Apr 16 2014 |
9776 |
456.9 |
| Apr 16 2014 |
14851 |
429.47 |
| Apr 16 2014 |
16334 |
445.78 |
| Apr 16 2014 |
23625 |
444.75 |
| Apr 09 2014 |
14992 |
429.47 |
| Apr 09 2014 |
9811 |
456.9 |
| Apr 09 2014 |
16916 |
445.78 |
| Apr 09 2014 |
24023 |
444.75 |
| Apr 02 2014 |
17591 |
451.29 |
| Apr 02 2014 |
24608 |
451.29 |
| Mar 26 2014 |
17233 |
451.29 |
| Mar 26 2014 |
24536 |
451.29 |
| Mar 19 2014 |
17138 |
451.29 |
| Mar 19 2014 |
24489 |
451.29 |
| Mar 12 2014 |
17160 |
451.29 |
| Mar 12 2014 |
24510 |
451.29 |
| Mar 05 2014 |
20371 |
484.64 |
| Mar 05 2014 |
29231 |
484.64 |
| Feb 26 2014 |
20234 |
484.64 |
| Feb 26 2014 |
29150 |
484.64 |
| Feb 19 2014 |
16488 |
437.87 |
| Feb 19 2014 |
18874 |
470.06 |
| Feb 19 2014 |
25958 |
462.01 |
| Feb 12 2014 |
18850 |
470.06 |
| Feb 12 2014 |
16495 |
437.87 |
| Feb 12 2014 |
25898 |
462.01 |
| Feb 05 2014 |
16624 |
437.87 |
| Feb 05 2014 |
18888 |
470.06 |
| Feb 05 2014 |
26027 |
462.01 |
| Jan 29 2014 |
16738 |
437.87 |
| Jan 29 2014 |
18785 |
470.06 |
| Jan 29 2014 |
26039 |
462.01 |
| Jan 22 2014 |
16691 |
437.87 |
| Jan 22 2014 |
18700 |
470.06 |
| Jan 22 2014 |
25927 |
462.01 |
| Jan 15 2014 |
16738 |
437.87 |
| Jan 15 2014 |
18716 |
470.06 |
| Jan 15 2014 |
25985 |
462.01 |
| Jan 08 2014 |
16759 |
437.87 |
| Jan 08 2014 |
18584 |
470.06 |
| Jan 08 2014 |
25891 |
462.01 |
| Jan 01 2014 |
16761 |
437.87 |
| Jan 01 2014 |
18584 |
470.06 |
| Jan 01 2014 |
25893 |
462.01 |
| Dec 25 2013 |
18584 |
470.06 |
| Dec 25 2013 |
16761 |
437.87 |
| Dec 25 2013 |
25901 |
462.01 |
| Dec 18 2013 |
16761 |
437.87 |
| Dec 18 2013 |
18584 |
470.06 |
| Dec 18 2013 |
25901 |
462.01 |
| Dec 11 2013 |
16761 |
437.87 |
| Dec 11 2013 |
18585 |
470.06 |
| Dec 11 2013 |
25902 |
462.01 |
| Dec 04 2013 |
18586 |
470.06 |
| Dec 04 2013 |
16761 |
437.87 |
| Dec 04 2013 |
25903 |
462.01 |
| Nov 27 2013 |
18586 |
470.06 |
| Nov 27 2013 |
16761 |
437.87 |
| Nov 27 2013 |
25903 |
462.01 |
| Nov 20 2013 |
16761 |
437.87 |
| Nov 20 2013 |
18586 |
470.06 |
| Nov 20 2013 |
25904 |
462.01 |
| Nov 13 2013 |
18587 |
470.06 |
| Nov 13 2013 |
16763 |
437.87 |
| Nov 13 2013 |
25905 |
462.01 |
| Nov 06 2013 |
18587 |
470.06 |
| Nov 06 2013 |
16763 |
437.87 |
| Nov 06 2013 |
25906 |
462.01 |
| Oct 30 2013 |
16761 |
437.87 |
| Oct 30 2013 |
18587 |
470.06 |
| Oct 30 2013 |
25904 |
462.01 |
| Oct 23 2013 |
16762 |
437.87 |
| Oct 23 2013 |
18577 |
470.06 |
| Oct 23 2013 |
25901 |
462.01 |
| Oct 16 2013 |
18594 |
470.06 |
| Oct 16 2013 |
16740 |
437.87 |
| Oct 16 2013 |
25875 |
462.01 |
| Oct 09 2013 |
16732 |
437.87 |
| Oct 09 2013 |
18365 |
470.06 |
| Oct 09 2013 |
25685 |
462.01 |
| Oct 02 2013 |
16718 |
437.87 |
| Oct 02 2013 |
18413 |
470.06 |
| Oct 02 2013 |
25745 |
462.01 |
| Sep 25 2013 |
16632 |
437.87 |
| Sep 25 2013 |
18396 |
470.06 |
| Sep 25 2013 |
25694 |
462.01 |
| Sep 18 2013 |
18235 |
470.06 |
| Sep 18 2013 |
16537 |
437.87 |
| Sep 18 2013 |
25454 |
462.01 |
| Sep 11 2013 |
16447 |
437.87 |
| Sep 11 2013 |
18197 |
470.06 |
| Sep 11 2013 |
25288 |
462.01 |
| Sep 04 2013 |
16436 |
437.87 |
| Sep 04 2013 |
18402 |
470.06 |
| Sep 04 2013 |
25447 |
462.01 |
| Aug 28 2013 |
18306 |
470.06 |
| Aug 28 2013 |
16409 |
437.87 |
| Aug 28 2013 |
25362 |
462.01 |
| Aug 21 2013 |
16492 |
437.87 |
| Aug 21 2013 |
18426 |
470.06 |
| Aug 21 2013 |
25541 |
462.01 |
| Aug 14 2013 |
16575 |
437.87 |
| Aug 14 2013 |
18448 |
470.06 |
| Aug 14 2013 |
25272 |
462.01 |
| Aug 07 2013 |
16784 |
437.87 |
| Aug 07 2013 |
18449 |
470.06 |
| Aug 07 2013 |
25494 |
462.01 |
| Jul 31 2013 |
16939 |
437.87 |
| Jul 31 2013 |
18767 |
470.06 |
| Jul 31 2013 |
25805 |
462.01 |
| Jul 24 2013 |
17085 |
437.87 |
| Jul 24 2013 |
18674 |
470.06 |
| Jul 24 2013 |
25927 |
462.01 |
| Jul 17 2013 |
17156 |
437.87 |
| Jul 17 2013 |
18728 |
470.06 |
| Jul 17 2013 |
26032 |
462.01 |
| Jul 10 2013 |
18870 |
470.06 |
| Jul 10 2013 |
17319 |
437.87 |
| Jul 10 2013 |
26325 |
462.01 |
| Jul 03 2013 |
17450 |
437.87 |
| Jul 03 2013 |
18831 |
470.06 |
| Jul 03 2013 |
26321 |
462.01 |
| Jun 26 2013 |
17724 |
437.87 |
| Jun 26 2013 |
18763 |
470.06 |
| Jun 26 2013 |
26515 |
462.01 |
| Jun 19 2013 |
18957 |
470.06 |
| Jun 19 2013 |
17926 |
437.87 |
| Jun 19 2013 |
26487 |
462.01 |
| Jun 12 2013 |
19024 |
470.06 |
| Jun 12 2013 |
17984 |
437.87 |
| Jun 12 2013 |
26781 |
462.01 |
| Jun 05 2013 |
17745 |
437.87 |
| Jun 05 2013 |
18882 |
470.06 |
| Jun 05 2013 |
26532 |
462.01 |
| May 29 2013 |
18769 |
470.06 |
| May 29 2013 |
17762 |
437.87 |
| May 29 2013 |
26551 |
462.01 |
| May 22 2013 |
19094 |
470.06 |
| May 22 2013 |
18056 |
437.87 |
| May 22 2013 |
27028 |
462.01 |
| May 15 2013 |
18140 |
437.87 |
| May 15 2013 |
19089 |
470.06 |
| May 15 2013 |
27050 |
462.01 |
| May 08 2013 |
18044 |
437.87 |
| May 08 2013 |
19087 |
470.06 |
| May 08 2013 |
27012 |
462.01 |
| May 01 2013 |
17540 |
451.48 |
| May 01 2013 |
18166 |
437.87 |
| May 01 2013 |
24855 |
446.94 |
| Apr 24 2013 |
18172 |
437.87 |
| Apr 24 2013 |
17058 |
451.48 |
| Apr 24 2013 |
24734 |
446.94 |
| Apr 17 2013 |
18158 |
437.87 |
| Apr 17 2013 |
17122 |
451.48 |
| Apr 17 2013 |
24792 |
446.94 |
| Apr 10 2013 |
17888 |
437.87 |
| Apr 10 2013 |
15975 |
440.9 |
| Apr 10 2013 |
23444 |
439.39 |
| Apr 03 2013 |
15958 |
440.9 |
| Apr 03 2013 |
17755 |
437.87 |
| Apr 03 2013 |
23387 |
439.39 |
| Mar 27 2013 |
17743 |
437.87 |
| Mar 27 2013 |
16301 |
440.9 |
| Mar 27 2013 |
23497 |
439.39 |
| Mar 20 2013 |
17454 |
437.87 |
| Mar 20 2013 |
16221 |
440.9 |
| Mar 20 2013 |
23443 |
439.39 |
| Mar 13 2013 |
12090 |
440.9 |
| Mar 13 2013 |
23396 |
439.39 |
