Apr 01 2015 |
21555 |
512.81 |
Apr 01 2015 |
25302 |
544.82 |
Apr 01 2015 |
33974 |
528.82 |
Mar 25 2015 |
21336 |
512.81 |
Mar 25 2015 |
24611 |
544.82 |
Mar 25 2015 |
33038 |
528.82 |
Mar 18 2015 |
20804 |
512.81 |
Mar 18 2015 |
23415 |
544.82 |
Mar 18 2015 |
31828 |
528.82 |
Mar 11 2015 |
23970 |
544.82 |
Mar 11 2015 |
21017 |
512.81 |
Mar 11 2015 |
32654 |
528.82 |
Mar 04 2015 |
21326 |
512.81 |
Mar 04 2015 |
24421 |
544.82 |
Mar 04 2015 |
33064 |
528.82 |
Feb 25 2015 |
24429 |
544.82 |
Feb 25 2015 |
21172 |
512.81 |
Feb 25 2015 |
33068 |
528.82 |
Feb 18 2015 |
24648 |
544.82 |
Feb 18 2015 |
21277 |
512.81 |
Feb 18 2015 |
33185 |
528.82 |
Feb 11 2015 |
24650 |
544.82 |
Feb 11 2015 |
21381 |
512.81 |
Feb 11 2015 |
33209 |
528.82 |
Feb 04 2015 |
21364 |
512.81 |
Feb 04 2015 |
24718 |
544.82 |
Feb 04 2015 |
33232 |
528.82 |
Jan 28 2015 |
21401 |
512.81 |
Jan 28 2015 |
24665 |
544.82 |
Jan 28 2015 |
33204 |
528.82 |
Jan 21 2015 |
21387 |
512.81 |
Jan 21 2015 |
24719 |
544.82 |
Jan 21 2015 |
33245 |
528.82 |
Jan 14 2015 |
24738 |
544.82 |
Jan 14 2015 |
21374 |
512.81 |
Jan 14 2015 |
33244 |
528.82 |
Jan 07 2015 |
24737 |
544.82 |
Jan 07 2015 |
21357 |
512.81 |
Jan 07 2015 |
33226 |
528.82 |
Dec 31 2014 |
21360 |
512.81 |
Dec 31 2014 |
24737 |
544.82 |
Dec 31 2014 |
33253 |
528.82 |
Dec 24 2014 |
24737 |
544.82 |
Dec 24 2014 |
21360 |
512.81 |
Dec 24 2014 |
33253 |
528.82 |
Dec 17 2014 |
21342 |
512.81 |
Dec 17 2014 |
24737 |
544.82 |
Dec 17 2014 |
33241 |
528.82 |
Dec 10 2014 |
21343 |
512.81 |
Dec 10 2014 |
24737 |
544.82 |
Dec 10 2014 |
33242 |
528.82 |
Dec 03 2014 |
21343 |
512.81 |
Dec 03 2014 |
24737 |
544.82 |
Dec 03 2014 |
33242 |
528.82 |
Nov 26 2014 |
24737 |
544.82 |
Nov 26 2014 |
21343 |
512.81 |
Nov 26 2014 |
33242 |
528.82 |
Nov 19 2014 |
21343 |
512.81 |
Nov 19 2014 |
24737 |
544.82 |
Nov 19 2014 |
33242 |
528.82 |
Nov 12 2014 |
21344 |
512.81 |
Nov 12 2014 |
24737 |
544.82 |
Nov 12 2014 |
33245 |
528.82 |
Nov 05 2014 |
24737 |
544.82 |
Nov 05 2014 |
21344 |
512.81 |
Nov 05 2014 |
33247 |
528.82 |
Oct 29 2014 |
24729 |
544.82 |
Oct 29 2014 |
21344 |
512.81 |
Oct 29 2014 |
33242 |
528.82 |
Oct 22 2014 |
21260 |
512.81 |
Oct 22 2014 |
24661 |
544.82 |
Oct 22 2014 |
33239 |
528.82 |
Oct 15 2014 |
24505 |
544.82 |
Oct 15 2014 |
21239 |
512.81 |
Oct 15 2014 |
33117 |
528.82 |
Oct 08 2014 |
24538 |
544.82 |
Oct 08 2014 |
21202 |
512.81 |
Oct 08 2014 |
33104 |
528.82 |
Oct 01 2014 |
21247 |
512.81 |
Oct 01 2014 |
24546 |
544.82 |
Oct 01 2014 |
33161 |
528.82 |
Sep 24 2014 |
21123 |
512.81 |
Sep 24 2014 |
24645 |
544.82 |
Sep 24 2014 |
33155 |
528.82 |
Sep 17 2014 |
24406 |
544.82 |
Sep 17 2014 |
21172 |
512.81 |
Sep 17 2014 |
33048 |
528.82 |
Sep 10 2014 |
20988 |
512.81 |
Sep 10 2014 |
24397 |
544.82 |
Sep 10 2014 |
33105 |
528.82 |
Sep 03 2014 |
20931 |
512.81 |
Sep 03 2014 |
24472 |
544.82 |
Sep 03 2014 |
33166 |
528.82 |
Aug 27 2014 |
21074 |
512.81 |
Aug 27 2014 |
24347 |
544.82 |
Aug 27 2014 |
33273 |
528.82 |
Aug 20 2014 |
24321 |
544.82 |
Aug 20 2014 |
20969 |
512.81 |
Aug 20 2014 |
33317 |
528.82 |
Aug 13 2014 |
21095 |
512.81 |
Aug 13 2014 |
24224 |
544.82 |
Aug 13 2014 |
33403 |
528.82 |
Aug 06 2014 |
21201 |
512.81 |
Aug 06 2014 |
24466 |
544.82 |
Aug 06 2014 |
33561 |
528.82 |
Jul 30 2014 |
24535 |
544.82 |
Jul 30 2014 |
21220 |
512.81 |
Jul 30 2014 |
33807 |
528.82 |
Jul 23 2014 |
20949 |
512.81 |
Jul 23 2014 |
24319 |
544.82 |
Jul 23 2014 |
33526 |
528.82 |
Jul 16 2014 |
20908 |
512.81 |
Jul 16 2014 |
24536 |
544.82 |
Jul 16 2014 |
33492 |
528.82 |
Jul 09 2014 |
20466 |
504.84 |
Jul 09 2014 |
24651 |
544.82 |
Jul 09 2014 |
32375 |
518.17 |
Jul 02 2014 |
20641 |
504.84 |
Jul 02 2014 |
24776 |
544.82 |
Jul 02 2014 |
32642 |
518.17 |
Jun 25 2014 |
20789 |
504.84 |
Jun 25 2014 |
24882 |
544.82 |
Jun 25 2014 |
32799 |
518.17 |
Jun 18 2014 |
20933 |
504.84 |
Jun 18 2014 |
24958 |
544.82 |
Jun 18 2014 |
32831 |
518.17 |
Jun 11 2014 |
24752 |
544.82 |
Jun 11 2014 |
20940 |
504.84 |
Jun 11 2014 |
32965 |
518.17 |
Jun 04 2014 |
21344 |
504.84 |
Jun 04 2014 |
24993 |
544.82 |
Jun 04 2014 |
33292 |
518.17 |
May 28 2014 |
21305 |
504.84 |
May 28 2014 |
24725 |
544.82 |
May 28 2014 |
33099 |
518.17 |
May 21 2014 |
24799 |
544.82 |
May 21 2014 |
21387 |
504.84 |
May 21 2014 |
33248 |
518.17 |
May 14 2014 |
24949 |
544.82 |
May 14 2014 |
21534 |
504.84 |
May 14 2014 |
33395 |
518.17 |
May 07 2014 |
20538 |
496.87 |
May 07 2014 |
30325 |
496.87 |
Apr 30 2014 |
21222 |
496.87 |
Apr 30 2014 |
31042 |
496.87 |
Apr 23 2014 |
21478 |
496.87 |
Apr 23 2014 |
31479 |
496.87 |
Apr 16 2014 |
21310 |
496.87 |
Apr 16 2014 |
31249 |
496.87 |
Apr 09 2014 |
21592 |
496.87 |
Apr 09 2014 |
31762 |
496.87 |
Apr 02 2014 |
26442 |
546.38 |
Apr 02 2014 |
21770 |
496.87 |
Apr 02 2014 |
34267 |
521.62 |
Mar 26 2014 |
22201 |
496.87 |
Mar 26 2014 |
25927 |
546.38 |
Mar 26 2014 |
34199 |
521.62 |
Mar 19 2014 |
22334 |
496.87 |
Mar 19 2014 |
25860 |
546.38 |
Mar 19 2014 |
34163 |
521.62 |
Mar 12 2014 |
22335 |
496.87 |
Mar 12 2014 |
25804 |
546.38 |
Mar 12 2014 |
34178 |
521.62 |
Mar 05 2014 |
25252 |
546.38 |
Mar 05 2014 |
22344 |
496.87 |
Mar 05 2014 |
33898 |
521.62 |
Feb 26 2014 |
22337 |
496.87 |
Feb 26 2014 |
25080 |
546.38 |
Feb 26 2014 |
33798 |
521.62 |
Feb 19 2014 |
20411 |
475.94 |
Feb 19 2014 |
22655 |
510.69 |
Feb 19 2014 |
30325 |
493.31 |
Feb 12 2014 |
22598 |
510.69 |
Feb 12 2014 |
20391 |
475.94 |
Feb 12 2014 |
30241 |
493.31 |
Feb 05 2014 |
20543 |
475.94 |
Feb 05 2014 |
22619 |
510.69 |
Feb 05 2014 |
30351 |
493.31 |
Jan 29 2014 |
20685 |
475.94 |
Jan 29 2014 |
22474 |
510.69 |
Jan 29 2014 |
30369 |
493.31 |
Jan 22 2014 |
20638 |
475.94 |
Jan 22 2014 |
22356 |
510.69 |
Jan 22 2014 |
30221 |
493.31 |
Jan 15 2014 |
20694 |
475.94 |
Jan 15 2014 |
22372 |
510.69 |
Jan 15 2014 |
30285 |
493.31 |
Jan 08 2014 |
20730 |
475.94 |
Jan 08 2014 |
22233 |
510.69 |
Jan 08 2014 |
30194 |
493.31 |
Jan 01 2014 |
20736 |
475.94 |
Jan 01 2014 |
22233 |
510.69 |
Jan 01 2014 |
30200 |
493.31 |
Dec 25 2013 |
22233 |
510.69 |
Dec 25 2013 |
20736 |
475.94 |
Dec 25 2013 |
30211 |
493.31 |
Dec 18 2013 |
20736 |
475.94 |
Dec 18 2013 |
22233 |
510.69 |
Dec 18 2013 |
30211 |
493.31 |
Dec 11 2013 |
20736 |
475.94 |
Dec 11 2013 |
22234 |
510.69 |
Dec 11 2013 |
30212 |
493.31 |
Dec 04 2013 |
22235 |
510.69 |
Dec 04 2013 |
20737 |
475.94 |
Dec 04 2013 |
30215 |
493.31 |
Nov 27 2013 |
22235 |
510.69 |
Nov 27 2013 |
20737 |
475.94 |
Nov 27 2013 |
30215 |
493.31 |
Nov 20 2013 |
20737 |
475.94 |
Nov 20 2013 |
22235 |
510.69 |
Nov 20 2013 |
30216 |
493.31 |
Nov 13 2013 |
22236 |
510.69 |
Nov 13 2013 |
20739 |
475.94 |
Nov 13 2013 |
30218 |
493.31 |
Nov 06 2013 |
22236 |
510.69 |
Nov 06 2013 |
20740 |
475.94 |
Nov 06 2013 |
30219 |
493.31 |
Oct 30 2013 |
20738 |
475.94 |
Oct 30 2013 |
22236 |
510.69 |
Oct 30 2013 |
30217 |
493.31 |
Oct 23 2013 |
20739 |
475.94 |
Oct 23 2013 |
22226 |
510.69 |
Oct 23 2013 |
30212 |
493.31 |
Oct 16 2013 |
22234 |
510.69 |
Oct 16 2013 |
20697 |
475.94 |
Oct 16 2013 |
30160 |
493.31 |
Oct 09 2013 |
20670 |
475.94 |
Oct 09 2013 |
21936 |
510.69 |
Oct 09 2013 |
29879 |
493.31 |
Oct 02 2013 |
20655 |
475.94 |
Oct 02 2013 |
22011 |
510.69 |
Oct 02 2013 |
29959 |
493.31 |
Sep 25 2013 |
20559 |
475.94 |
Sep 25 2013 |
22000 |
510.69 |
Sep 25 2013 |
29915 |
493.31 |
Sep 18 2013 |
21803 |
510.69 |
Sep 18 2013 |
20470 |
475.94 |
Sep 18 2013 |
29633 |
493.31 |
Sep 11 2013 |
20341 |
475.94 |
Sep 11 2013 |
21744 |
510.69 |
Sep 11 2013 |
29431 |
493.31 |
Sep 04 2013 |
20297 |
475.94 |
Sep 04 2013 |
21936 |
510.69 |
Sep 04 2013 |
29608 |
493.31 |
Aug 28 2013 |
21794 |
510.69 |
Aug 28 2013 |
20246 |
475.94 |
Aug 28 2013 |
29497 |
493.31 |
Aug 21 2013 |
20355 |
475.94 |
Aug 21 2013 |
21900 |
510.69 |
Aug 21 2013 |
29709 |
493.31 |
Aug 14 2013 |
20461 |
475.94 |
Aug 14 2013 |
21940 |
510.69 |
Aug 14 2013 |
29438 |
493.31 |
Aug 07 2013 |
18583 |
455 |
Aug 07 2013 |
21917 |
510.69 |
Aug 07 2013 |
29541 |
492.13 |
Jul 31 2013 |
18758 |
455 |
Jul 31 2013 |
22337 |
510.69 |
Jul 31 2013 |
29954 |
492.13 |
Jul 24 2013 |
18944 |
455 |
Jul 24 2013 |
22235 |
510.69 |
Jul 24 2013 |
30138 |
492.13 |
Jul 17 2013 |
19026 |
455 |
Jul 17 2013 |
22271 |
510.69 |
Jul 17 2013 |
30244 |
492.13 |
Jul 10 2013 |
22441 |
510.69 |
Jul 10 2013 |
19215 |
455 |
Jul 10 2013 |
30552 |
492.13 |
Jul 03 2013 |
19373 |
455 |
Jul 03 2013 |
22391 |
510.69 |
Jul 03 2013 |
30540 |
492.13 |
Jun 26 2013 |
19672 |
455 |
Jun 26 2013 |
22300 |
510.69 |
Jun 26 2013 |
30728 |
492.13 |
Jun 19 2013 |
22519 |
510.69 |
Jun 19 2013 |
19871 |
455 |
Jun 19 2013 |
30724 |
492.13 |
Jun 12 2013 |
22572 |
510.69 |
Jun 12 2013 |
19929 |
455 |
Jun 12 2013 |
31005 |
492.13 |
Jun 05 2013 |
19650 |
455 |
Jun 05 2013 |
22388 |
510.69 |
Jun 05 2013 |
30708 |
492.13 |
May 29 2013 |
22283 |
510.69 |
May 29 2013 |
19708 |
455 |
May 29 2013 |
30734 |
492.13 |
May 22 2013 |
22690 |
510.69 |
May 22 2013 |
20030 |
455 |
May 22 2013 |
31310 |
492.13 |
May 15 2013 |
20142 |
455 |
May 15 2013 |
22651 |
510.69 |
May 15 2013 |
31339 |
492.13 |
May 08 2013 |
20043 |
455 |
May 08 2013 |
22627 |
510.69 |
May 08 2013 |
31271 |
492.13 |
May 01 2013 |
22998 |
510.69 |
May 01 2013 |
20168 |
455 |
May 01 2013 |
31500 |
492.13 |
Apr 24 2013 |
20153 |
455 |
Apr 24 2013 |
22298 |
510.69 |
Apr 24 2013 |
31266 |
492.13 |
Apr 17 2013 |
20131 |
455 |
Apr 17 2013 |
22408 |
510.69 |
Apr 17 2013 |
31316 |
492.13 |
Apr 10 2013 |
19785 |
455 |
Apr 10 2013 |
19386 |
475 |
Apr 10 2013 |
27448 |
465 |
Apr 03 2013 |
19321 |
475 |
Apr 03 2013 |
19603 |
455 |
Apr 03 2013 |
27358 |
465 |
Mar 27 2013 |
19588 |
455 |
Mar 27 2013 |
19715 |
475 |
Mar 27 2013 |
27471 |
465 |
Mar 20 2013 |
19287 |
455 |
Mar 20 2013 |
19591 |
475 |
Mar 20 2013 |
27382 |
465 |
Mar 13 2013 |
14554 |
475 |
Mar 13 2013 |
27303 |
465 |