| Mar 12 2014 |
20789 |
480.59 |
| Mar 12 2014 |
28799 |
480.59 |
| Mar 05 2014 |
20805 |
480.59 |
| Mar 05 2014 |
28629 |
480.59 |
| Feb 26 2014 |
20468 |
476.97 |
| Feb 26 2014 |
28089 |
476.97 |
| Feb 19 2014 |
19238 |
464.64 |
| Feb 19 2014 |
20583 |
487.5 |
| Feb 19 2014 |
27173 |
470.36 |
| Feb 12 2014 |
20550 |
487.5 |
| Feb 12 2014 |
19221 |
464.64 |
| Feb 12 2014 |
27111 |
470.36 |
| Feb 05 2014 |
19372 |
464.64 |
| Feb 05 2014 |
20578 |
487.5 |
| Feb 05 2014 |
27239 |
470.36 |
| Jan 29 2014 |
19518 |
464.64 |
| Jan 29 2014 |
20454 |
487.5 |
| Jan 29 2014 |
27244 |
470.36 |
| Jan 22 2014 |
19476 |
464.64 |
| Jan 22 2014 |
20348 |
487.5 |
| Jan 22 2014 |
27140 |
470.36 |
| Jan 15 2014 |
19533 |
464.64 |
| Jan 15 2014 |
20364 |
487.5 |
| Jan 15 2014 |
27206 |
470.36 |
| Jan 08 2014 |
19569 |
464.64 |
| Jan 08 2014 |
20228 |
487.5 |
| Jan 08 2014 |
27112 |
470.36 |
| Jan 01 2014 |
19572 |
464.64 |
| Jan 01 2014 |
20228 |
487.5 |
| Jan 01 2014 |
27115 |
470.36 |
| Dec 25 2013 |
20228 |
487.5 |
| Dec 25 2013 |
19572 |
464.64 |
| Dec 25 2013 |
27123 |
470.36 |
| Dec 18 2013 |
19572 |
464.64 |
| Dec 18 2013 |
20228 |
487.5 |
| Dec 18 2013 |
27123 |
470.36 |
| Dec 11 2013 |
19572 |
464.64 |
| Dec 11 2013 |
20229 |
487.5 |
| Dec 11 2013 |
27124 |
470.36 |
| Dec 04 2013 |
20230 |
487.5 |
| Dec 04 2013 |
19572 |
464.64 |
| Dec 04 2013 |
27125 |
470.36 |
| Nov 27 2013 |
20230 |
487.5 |
| Nov 27 2013 |
19572 |
464.64 |
| Nov 27 2013 |
27125 |
470.36 |
| Nov 20 2013 |
19572 |
464.64 |
| Nov 20 2013 |
20230 |
487.5 |
| Nov 20 2013 |
27126 |
470.36 |
| Nov 13 2013 |
20231 |
487.5 |
| Nov 13 2013 |
19574 |
464.64 |
| Nov 13 2013 |
27127 |
470.36 |
| Nov 06 2013 |
20231 |
487.5 |
| Nov 06 2013 |
19575 |
464.64 |
| Nov 06 2013 |
27128 |
470.36 |
| Oct 30 2013 |
19573 |
464.64 |
| Oct 30 2013 |
20231 |
487.5 |
| Oct 30 2013 |
27126 |
470.36 |
| Oct 23 2013 |
19574 |
464.64 |
| Oct 23 2013 |
20220 |
487.5 |
| Oct 23 2013 |
27122 |
470.36 |
| Oct 16 2013 |
20230 |
487.5 |
| Oct 16 2013 |
19529 |
464.64 |
| Oct 16 2013 |
27089 |
470.36 |
| Oct 09 2013 |
19511 |
464.64 |
| Oct 09 2013 |
19976 |
487.5 |
| Oct 09 2013 |
26872 |
470.36 |
| Oct 02 2013 |
19493 |
464.64 |
| Oct 02 2013 |
20036 |
487.5 |
| Oct 02 2013 |
26925 |
470.36 |
| Sep 25 2013 |
19396 |
464.64 |
| Sep 25 2013 |
20025 |
487.5 |
| Sep 25 2013 |
26882 |
470.36 |
| Sep 18 2013 |
19850 |
487.5 |
| Sep 18 2013 |
19315 |
464.64 |
| Sep 18 2013 |
26633 |
470.36 |
| Sep 11 2013 |
19201 |
464.64 |
| Sep 11 2013 |
19802 |
487.5 |
| Sep 11 2013 |
26443 |
470.36 |
| Sep 04 2013 |
19143 |
464.64 |
| Sep 04 2013 |
19989 |
487.5 |
| Sep 04 2013 |
26625 |
470.36 |
| Aug 28 2013 |
19886 |
487.5 |
| Aug 28 2013 |
19095 |
464.64 |
| Aug 28 2013 |
26531 |
470.36 |
| Aug 21 2013 |
19185 |
464.64 |
| Aug 21 2013 |
20004 |
487.5 |
| Aug 21 2013 |
26731 |
470.36 |
| Aug 14 2013 |
19315 |
464.64 |
| Aug 14 2013 |
20043 |
487.5 |
| Aug 14 2013 |
26445 |
470.36 |
| Aug 07 2013 |
19556 |
464.64 |
| Aug 07 2013 |
20037 |
487.5 |
| Aug 07 2013 |
26689 |
470.36 |
| Jul 31 2013 |
19740 |
464.64 |
| Jul 31 2013 |
20393 |
487.5 |
| Jul 31 2013 |
27033 |
470.36 |
| Jul 24 2013 |
19924 |
464.64 |
| Jul 24 2013 |
20290 |
487.5 |
| Jul 24 2013 |
27170 |
470.36 |
| Jul 17 2013 |
20004 |
464.64 |
| Jul 17 2013 |
20341 |
487.5 |
| Jul 17 2013 |
27298 |
470.36 |
| Jul 10 2013 |
20489 |
487.5 |
| Jul 10 2013 |
20221 |
464.64 |
| Jul 10 2013 |
27588 |
470.36 |
| Jul 03 2013 |
20386 |
464.64 |
| Jul 03 2013 |
20455 |
487.5 |
| Jul 03 2013 |
27563 |
470.36 |
| Jun 26 2013 |
20682 |
464.64 |
| Jun 26 2013 |
20368 |
487.5 |
| Jun 26 2013 |
27782 |
470.36 |
| Jun 19 2013 |
20571 |
487.5 |
| Jun 19 2013 |
20909 |
464.64 |
| Jun 19 2013 |
27778 |
470.36 |
| Jun 12 2013 |
20620 |
487.5 |
| Jun 12 2013 |
20998 |
464.64 |
| Jun 12 2013 |
28061 |
470.36 |
| Jun 05 2013 |
20699 |
464.64 |
| Jun 05 2013 |
20465 |
487.5 |
| Jun 05 2013 |
27798 |
470.36 |
| May 29 2013 |
20357 |
487.5 |
| May 29 2013 |
20748 |
464.64 |
| May 29 2013 |
27801 |
470.36 |
| May 22 2013 |
20734 |
487.5 |
| May 22 2013 |
21056 |
464.64 |
| May 22 2013 |
28307 |
470.36 |
| May 15 2013 |
21196 |
464.64 |
| May 15 2013 |
20697 |
487.5 |
| May 15 2013 |
28326 |
470.36 |
| May 08 2013 |
21086 |
464.64 |
| May 08 2013 |
20712 |
487.5 |
| May 08 2013 |
28273 |
470.36 |
| May 01 2013 |
21091 |
487.5 |
| May 01 2013 |
21192 |
464.64 |
| May 01 2013 |
28489 |
470.36 |
| Apr 24 2013 |
21169 |
464.64 |
| Apr 24 2013 |
20479 |
487.5 |
| Apr 24 2013 |
28343 |
470.36 |
| Apr 17 2013 |
21152 |
464.64 |
| Apr 17 2013 |
20571 |
487.5 |
| Apr 17 2013 |
28467 |
470.36 |
| Apr 10 2013 |
20785 |
464.64 |
| Apr 10 2013 |
20525 |
487.5 |
| Apr 10 2013 |
28255 |
470.36 |
| Apr 03 2013 |
20430 |
487.5 |
| Apr 03 2013 |
20604 |
464.64 |
| Apr 03 2013 |
28150 |
470.36 |
| Mar 27 2013 |
20621 |
464.64 |
| Mar 27 2013 |
20852 |
487.5 |
| Mar 27 2013 |
28273 |
470.36 |
| Mar 20 2013 |
20289 |
464.64 |
| Mar 20 2013 |
20697 |
487.5 |
| Mar 20 2013 |
28189 |
470.36 |
| Mar 13 2013 |
15340 |
487.5 |
| Mar 13 2013 |
27606 |
466.95 |
