| Jul 22 2015 |
7358 |
371.03 |
| Jul 22 2015 |
10802 |
371.03 |
| Jul 15 2015 |
7701 |
373.13 |
| Jul 15 2015 |
13701 |
432.69 |
| Jul 15 2015 |
13902 |
392.99 |
| Jul 08 2015 |
7760 |
373.13 |
| Jul 08 2015 |
13798 |
432.69 |
| Jul 08 2015 |
14036 |
392.99 |
| Jul 01 2015 |
7838 |
373.13 |
| Jul 01 2015 |
13880 |
432.69 |
| Jul 01 2015 |
14141 |
392.99 |
| Jun 24 2015 |
7897 |
373.13 |
| Jun 24 2015 |
13915 |
432.69 |
| Jun 24 2015 |
14198 |
392.99 |
| Jun 17 2015 |
7934 |
373.13 |
| Jun 17 2015 |
13844 |
432.69 |
| Jun 17 2015 |
14263 |
392.99 |
| Jun 10 2015 |
13969 |
432.69 |
| Jun 10 2015 |
7964 |
373.13 |
| Jun 10 2015 |
14227 |
392.99 |
| Jun 03 2015 |
8049 |
373.13 |
| Jun 03 2015 |
6891 |
402.93 |
| Jun 03 2015 |
14119 |
432.69 |
| Jun 03 2015 |
14778 |
395.47 |
| May 27 2015 |
6802 |
402.93 |
| May 27 2015 |
8060 |
373.13 |
| May 27 2015 |
13978 |
432.69 |
| May 27 2015 |
14677 |
395.47 |
| May 20 2015 |
14074 |
432.69 |
| May 20 2015 |
6782 |
402.93 |
| May 20 2015 |
8108 |
373.13 |
| May 20 2015 |
14714 |
395.47 |
| May 13 2015 |
8204 |
374.17 |
| May 13 2015 |
6802 |
402.93 |
| May 13 2015 |
11101 |
406.03 |
| May 13 2015 |
12781 |
380.96 |
| May 06 2015 |
6412 |
402.93 |
| May 06 2015 |
11007 |
406.03 |
| May 06 2015 |
7977 |
374.17 |
| May 06 2015 |
12521 |
380.96 |
| Apr 29 2015 |
8054 |
374.17 |
| Apr 29 2015 |
6640 |
402.93 |
| Apr 29 2015 |
11974 |
413.48 |
| Apr 29 2015 |
12693 |
380.96 |
| Apr 22 2015 |
12042 |
413.48 |
| Apr 22 2015 |
8094 |
374.17 |
| Apr 22 2015 |
6752 |
402.93 |
| Apr 22 2015 |
12758 |
380.96 |
| Apr 15 2015 |
6683 |
402.93 |
| Apr 15 2015 |
8081 |
374.17 |
| Apr 15 2015 |
11916 |
413.48 |
| Apr 15 2015 |
12790 |
380.96 |
| Apr 08 2015 |
11925 |
413.48 |
| Apr 08 2015 |
8196 |
374.17 |
| Apr 08 2015 |
6694 |
402.93 |
| Apr 08 2015 |
12832 |
380.96 |
| Apr 01 2015 |
6656 |
402.93 |
| Apr 01 2015 |
7271 |
363.18 |
| Apr 01 2015 |
12038 |
413.48 |
| Apr 01 2015 |
11116 |
366.42 |
| Mar 25 2015 |
6802 |
358.86 |
| Mar 25 2015 |
11655 |
413.48 |
| Mar 25 2015 |
6604 |
402.93 |
| Mar 25 2015 |
9878 |
358.86 |
| Mar 18 2015 |
6694 |
358.86 |
| Mar 18 2015 |
6370 |
402.93 |
| Mar 18 2015 |
11341 |
413.48 |
| Mar 18 2015 |
9704 |
358.86 |
| Mar 11 2015 |
11575 |
413.48 |
| Mar 11 2015 |
6754 |
358.86 |
| Mar 11 2015 |
6604 |
402.93 |
| Mar 11 2015 |
10059 |
358.86 |
| Mar 04 2015 |
6714 |
402.93 |
| Mar 04 2015 |
6878 |
358.86 |
| Mar 04 2015 |
11747 |
413.48 |
| Mar 04 2015 |
10168 |
358.86 |
| Feb 25 2015 |
10339 |
400.2 |
| Feb 25 2015 |
6640 |
402.93 |
| Feb 25 2015 |
6437 |
353.02 |
| Feb 25 2015 |
10191 |
358.86 |
| Feb 18 2015 |
9420 |
391.13 |
| Feb 18 2015 |
6954 |
408.73 |
| Feb 18 2015 |
6392 |
352.06 |
| Feb 18 2015 |
10266 |
358.86 |
| Feb 11 2015 |
9459 |
391.13 |
| Feb 11 2015 |
6405 |
352.06 |
| Feb 11 2015 |
6993 |
408.73 |
| Feb 11 2015 |
10296 |
358.86 |
| Feb 04 2015 |
6406 |
352.06 |
| Feb 04 2015 |
7001 |
408.73 |
| Feb 04 2015 |
9490 |
391.13 |
| Feb 04 2015 |
10305 |
358.86 |
| Jan 28 2015 |
7001 |
408.73 |
| Jan 28 2015 |
6429 |
352.06 |
| Jan 28 2015 |
9483 |
391.13 |
| Jan 28 2015 |
10305 |
358.86 |
| Jan 21 2015 |
7005 |
408.73 |
| Jan 21 2015 |
6430 |
352.06 |
| Jan 21 2015 |
9507 |
391.13 |
| Jan 21 2015 |
10312 |
358.86 |
| Jan 14 2015 |
9518 |
391.13 |
| Jan 14 2015 |
7005 |
408.73 |
| Jan 14 2015 |
6441 |
352.06 |
| Jan 14 2015 |
10330 |
358.86 |
| Jan 07 2015 |
9518 |
391.13 |
| Jan 07 2015 |
6430 |
352.06 |
| Jan 07 2015 |
7005 |
408.73 |
| Jan 07 2015 |
10315 |
358.86 |
| Dec 31 2014 |
6429 |
352.06 |
| Dec 31 2014 |
9518 |
391.13 |
| Dec 31 2014 |
7019 |
408.73 |
| Dec 31 2014 |
10314 |
358.86 |
| Dec 24 2014 |
9518 |
391.13 |
| Dec 24 2014 |
6429 |
352.06 |
| Dec 24 2014 |
7019 |
408.73 |
| Dec 24 2014 |
10314 |
358.86 |
| Dec 17 2014 |
7019 |
408.73 |
| Dec 17 2014 |
6425 |
352.06 |
| Dec 17 2014 |
9518 |
391.13 |
| Dec 17 2014 |
10308 |
358.86 |
| Dec 10 2014 |
7019 |
408.73 |
| Dec 10 2014 |
6425 |
352.06 |
| Dec 10 2014 |
9518 |
391.13 |
| Dec 10 2014 |
10308 |
358.86 |
| Dec 03 2014 |
7020 |
408.73 |
| Dec 03 2014 |
6425 |
352.06 |
| Dec 03 2014 |
9518 |
391.13 |
| Dec 03 2014 |
10308 |
358.86 |
| Nov 26 2014 |
9518 |
391.13 |
| Nov 26 2014 |
6425 |
352.06 |
| Nov 26 2014 |
7020 |
408.73 |
| Nov 26 2014 |
10308 |
358.86 |
| Nov 19 2014 |
7019 |
408.73 |
| Nov 19 2014 |
6425 |
352.06 |
| Nov 19 2014 |
9518 |
391.13 |
| Nov 19 2014 |
10308 |
358.86 |
| Nov 12 2014 |
6425 |
352.06 |
| Nov 12 2014 |
7019 |
408.73 |
| Nov 12 2014 |
9518 |
391.13 |
| Nov 12 2014 |
10308 |
358.86 |
| Nov 05 2014 |
9518 |
391.13 |
| Nov 05 2014 |
7019 |
408.73 |
| Nov 05 2014 |
6425 |
352.06 |
| Nov 05 2014 |
10308 |
358.86 |
| Oct 29 2014 |
9515 |
391.13 |
| Oct 29 2014 |
6425 |
352.06 |
| Oct 29 2014 |
7019 |
408.73 |
| Oct 29 2014 |
10307 |
358.86 |
| Oct 22 2014 |
7007 |
408.73 |
| Oct 22 2014 |
6404 |
352.06 |
| Oct 22 2014 |
9506 |
391.13 |
| Oct 22 2014 |
10321 |
358.86 |
| Oct 15 2014 |
9474 |
391.13 |
| Oct 15 2014 |
6397 |
352.06 |
| Oct 15 2014 |
7002 |
408.73 |
| Oct 15 2014 |
10306 |
358.86 |
| Oct 08 2014 |
9478 |
391.13 |
| Oct 08 2014 |
6394 |
352.06 |
| Oct 08 2014 |
6997 |
408.73 |
| Oct 08 2014 |
10312 |
358.86 |
| Oct 01 2014 |
6401 |
352.06 |
| Oct 01 2014 |
7000 |
408.73 |
| Oct 01 2014 |
9486 |
391.13 |
| Oct 01 2014 |
10322 |
358.86 |
| Sep 24 2014 |
6974 |
408.73 |
| Sep 24 2014 |
6413 |
352.06 |
| Sep 24 2014 |
9528 |
391.13 |
| Sep 24 2014 |
10309 |
358.86 |
| Sep 17 2014 |
9465 |
391.13 |
| Sep 17 2014 |
6946 |
408.73 |
| Sep 17 2014 |
6444 |
352.06 |
| Sep 17 2014 |
10318 |
358.86 |
| Sep 10 2014 |
6954 |
408.73 |
| Sep 10 2014 |
6369 |
352.06 |
| Sep 10 2014 |
9484 |
391.13 |
| Sep 10 2014 |
10316 |
358.86 |
| Sep 03 2014 |
6960 |
408.73 |
| Sep 03 2014 |
6389 |
352.06 |
| Sep 03 2014 |
9497 |
391.13 |
| Sep 03 2014 |
10362 |
358.86 |
| Aug 27 2014 |
6454 |
352.06 |
| Aug 27 2014 |
6831 |
408.73 |
| Aug 27 2014 |
9414 |
391.13 |
| Aug 27 2014 |
10351 |
358.86 |
| Aug 20 2014 |
9409 |
391.13 |
| Aug 20 2014 |
6422 |
352.06 |
| Aug 20 2014 |
6819 |
408.73 |
| Aug 20 2014 |
10381 |
358.86 |
| Aug 13 2014 |
6835 |
408.73 |
| Aug 13 2014 |
6447 |
352.06 |
| Aug 13 2014 |
9394 |
391.13 |
| Aug 13 2014 |
10418 |
358.86 |
| Aug 06 2014 |
6796 |
408.73 |
| Aug 06 2014 |
6474 |
352.06 |
| Aug 06 2014 |
9535 |
391.13 |
| Aug 06 2014 |
10432 |
358.86 |
| Jul 30 2014 |
9563 |
391.13 |
| Jul 30 2014 |
6495 |
352.06 |
| Jul 30 2014 |
6909 |
408.73 |
| Jul 30 2014 |
10499 |
358.86 |
| Jul 23 2014 |
6461 |
352.06 |
| Jul 23 2014 |
6752 |
408.73 |
| Jul 23 2014 |
9516 |
391.13 |
| Jul 23 2014 |
9947 |
353.86 |
| Jul 16 2014 |
6463 |
352.06 |
| Jul 16 2014 |
6851 |
408.73 |
| Jul 16 2014 |
8574 |
380.74 |
| Jul 16 2014 |
9611 |
350.89 |
| Jul 09 2014 |
6703 |
408.73 |
| Jul 09 2014 |
6554 |
352.06 |
| Jul 09 2014 |
8597 |
380.74 |
| Jul 09 2014 |
9611 |
350.89 |
| Jul 02 2014 |
6609 |
352.06 |
| Jul 02 2014 |
6887 |
408.73 |
| Jul 02 2014 |
8664 |
380.74 |
| Jul 02 2014 |
9718 |
350.89 |
| Jun 25 2014 |
6728 |
408.73 |
| Jun 25 2014 |
6690 |
352.06 |
| Jun 25 2014 |
9748 |
390.27 |
| Jun 25 2014 |
9694 |
350.89 |
| Jun 18 2014 |
6970 |
414.53 |
| Jun 18 2014 |
6763 |
352.06 |
| Jun 18 2014 |
9783 |
390.27 |
| Jun 18 2014 |
9728 |
350.89 |
| Jun 11 2014 |
9775 |
390.27 |
| Jun 11 2014 |
7281 |
414.53 |
| Jun 11 2014 |
6793 |
352.06 |
| Jun 11 2014 |
9845 |
350.89 |
| Jun 04 2014 |
7377 |
414.53 |
| Jun 04 2014 |
6950 |
352.06 |
| Jun 04 2014 |
9827 |
390.27 |
| Jun 04 2014 |
9918 |
350.89 |
| May 28 2014 |
6975 |
352.06 |
| May 28 2014 |
7447 |
414.53 |
| May 28 2014 |
9794 |
390.27 |
| May 28 2014 |
9930 |
350.89 |
| May 21 2014 |
10098 |
392.99 |
| May 21 2014 |
7048 |
352.06 |
| May 21 2014 |
7449 |
414.53 |
| May 21 2014 |
9807 |
349.47 |
| May 14 2014 |
10180 |
392.99 |
| May 14 2014 |
7110 |
352.06 |
| May 14 2014 |
7593 |
414.53 |
| May 14 2014 |
9876 |
349.47 |
| May 07 2014 |
7063 |
352.06 |
| May 07 2014 |
7177 |
414.53 |
| May 07 2014 |
6629 |
357.62 |
| May 07 2014 |
9790 |
349.47 |
| Apr 30 2014 |
6892 |
357.62 |
| Apr 30 2014 |
7351 |
352.06 |
| Apr 30 2014 |
7556 |
414.53 |
| Apr 30 2014 |
10068 |
349.47 |
| Apr 23 2014 |
7075 |
357.62 |
| Apr 23 2014 |
8169 |
360.21 |
| Apr 23 2014 |
7786 |
414.53 |
| Apr 23 2014 |
10972 |
355.82 |
| Apr 16 2014 |
7670 |
414.53 |
| Apr 16 2014 |
7664 |
354.8 |
| Apr 16 2014 |
8840 |
376.27 |
| Apr 16 2014 |
10917 |
355.82 |
| Apr 09 2014 |
7748 |
354.8 |
| Apr 09 2014 |
7692 |
414.53 |
| Apr 09 2014 |
9166 |
376.27 |
| Apr 09 2014 |
11097 |
355.82 |
| Apr 02 2014 |
9416 |
378.41 |
| Apr 02 2014 |
7845 |
354.8 |
| Apr 02 2014 |
7495 |
414.53 |
| Apr 02 2014 |
10859 |
355.82 |
| Mar 26 2014 |
7475 |
414.53 |
| Mar 26 2014 |
8404 |
358.85 |
| Mar 26 2014 |
9267 |
378.41 |
| Mar 26 2014 |
10724 |
354.28 |
| Mar 19 2014 |
7582 |
414.53 |
| Mar 19 2014 |
8458 |
358.85 |
| Mar 19 2014 |
9241 |
378.41 |
| Mar 19 2014 |
10753 |
354.28 |
| Mar 12 2014 |
8491 |
358.85 |
| Mar 12 2014 |
7579 |
414.53 |
| Mar 12 2014 |
9263 |
378.41 |
| Mar 12 2014 |
10860 |
354.28 |
| Mar 05 2014 |
9159 |
378.41 |
| Mar 05 2014 |
8714 |
361.33 |
| Mar 05 2014 |
7520 |
414.53 |
| Mar 05 2014 |
10813 |
354.28 |
| Feb 26 2014 |
12753 |
402.71 |
| Feb 26 2014 |
11171 |
399.21 |
| Feb 26 2014 |
13817 |
378.2 |
| Feb 19 2014 |
9891 |
373.63 |
| Feb 19 2014 |
9936 |
386.15 |
| Feb 19 2014 |
11965 |
363.28 |
| Feb 12 2014 |
9934 |
386.15 |
| Feb 12 2014 |
9922 |
373.63 |
| Feb 12 2014 |
11965 |
363.28 |
| Feb 05 2014 |
10018 |
373.63 |
| Feb 05 2014 |
10317 |
389.72 |
| Feb 05 2014 |
12034 |
363.28 |
| Jan 29 2014 |
10086 |
373.63 |
| Jan 29 2014 |
10272 |
389.72 |
| Jan 29 2014 |
12077 |
363.28 |
| Jan 22 2014 |
10082 |
373.63 |
| Jan 22 2014 |
10226 |
389.72 |
| Jan 22 2014 |
12035 |
363.28 |
| Jan 15 2014 |
10118 |
373.63 |
| Jan 15 2014 |
10230 |
389.72 |
| Jan 15 2014 |
12063 |
363.28 |
| Jan 08 2014 |
10134 |
373.63 |
| Jan 08 2014 |
10179 |
389.72 |
| Jan 08 2014 |
12059 |
363.28 |
| Jan 01 2014 |
10134 |
373.63 |
| Jan 01 2014 |
10179 |
389.72 |
| Jan 01 2014 |
12060 |
363.28 |
| Dec 25 2013 |
10179 |
389.72 |
| Dec 25 2013 |
10134 |
373.63 |
| Dec 25 2013 |
12062 |
363.28 |
| Dec 18 2013 |
10134 |
373.63 |
| Dec 18 2013 |
10179 |
389.72 |
| Dec 18 2013 |
12062 |
363.28 |
| Dec 11 2013 |
10134 |
373.63 |
| Dec 11 2013 |
10180 |
389.72 |
| Dec 11 2013 |
12062 |
363.28 |
| Dec 04 2013 |
10181 |
389.72 |
| Dec 04 2013 |
10134 |
373.63 |
| Dec 04 2013 |
12063 |
363.28 |
| Nov 27 2013 |
10181 |
389.72 |
| Nov 27 2013 |
10134 |
373.63 |
| Nov 27 2013 |
12063 |
363.28 |
| Nov 20 2013 |
10134 |
373.63 |
| Nov 20 2013 |
10181 |
389.72 |
| Nov 20 2013 |
12064 |
363.28 |
| Nov 13 2013 |
10181 |
389.72 |
| Nov 13 2013 |
10134 |
373.63 |
| Nov 13 2013 |
12064 |
363.28 |
| Nov 06 2013 |
10181 |
389.72 |
| Nov 06 2013 |
10134 |
373.63 |
| Nov 06 2013 |
12064 |
363.28 |
| Oct 30 2013 |
10133 |
373.63 |
| Oct 30 2013 |
10181 |
389.72 |
| Oct 30 2013 |
12063 |
363.28 |
| Oct 23 2013 |
10133 |
373.63 |
| Oct 23 2013 |
10177 |
389.72 |
| Oct 23 2013 |
12063 |
363.28 |
| Oct 16 2013 |
10211 |
389.72 |
| Oct 16 2013 |
10118 |
373.63 |
| Oct 16 2013 |
12064 |
363.28 |
| Oct 09 2013 |
10114 |
373.63 |
| Oct 09 2013 |
10122 |
389.72 |
| Oct 09 2013 |
12015 |
363.28 |
| Oct 02 2013 |
10100 |
373.63 |
| Oct 02 2013 |
10132 |
389.72 |
| Oct 02 2013 |
12019 |
363.28 |
| Sep 25 2013 |
10036 |
373.63 |
| Sep 25 2013 |
10099 |
389.72 |
| Sep 25 2013 |
11985 |
363.28 |
| Sep 18 2013 |
10025 |
389.72 |
| Sep 18 2013 |
10002 |
373.63 |
| Sep 18 2013 |
11898 |
363.28 |
| Sep 11 2013 |
9977 |
373.63 |
| Sep 11 2013 |
10019 |
389.72 |
| Sep 11 2013 |
11826 |
363.28 |
| Sep 04 2013 |
9995 |
373.63 |
| Sep 04 2013 |
10130 |
389.72 |
| Sep 04 2013 |
11865 |
363.28 |
| Aug 28 2013 |
10118 |
389.72 |
| Aug 28 2013 |
9980 |
373.63 |
| Aug 28 2013 |
11854 |
363.28 |
| Aug 21 2013 |
10037 |
373.63 |
| Aug 21 2013 |
10159 |
389.72 |
| Aug 21 2013 |
11928 |
363.28 |
| Aug 14 2013 |
10070 |
373.63 |
| Aug 14 2013 |
10213 |
389.72 |
| Aug 14 2013 |
11662 |
363.28 |
| Aug 07 2013 |
12063 |
392.74 |
| Aug 07 2013 |
10234 |
389.72 |
| Aug 07 2013 |
11789 |
363.28 |
| Jul 31 2013 |
12172 |
392.74 |
| Jul 31 2013 |
10396 |
389.72 |
| Jul 31 2013 |
11882 |
363.28 |
| Jul 24 2013 |
12296 |
392.74 |
| Jul 24 2013 |
10325 |
389.72 |
| Jul 24 2013 |
11939 |
363.28 |
| Jul 17 2013 |
9589 |
364.09 |
| Jul 17 2013 |
10354 |
389.72 |
| Jul 17 2013 |
11960 |
363.28 |
| Jul 10 2013 |
10396 |
389.72 |
| Jul 10 2013 |
9709 |
364.09 |
| Jul 10 2013 |
12098 |
363.28 |
| Jul 03 2013 |
9792 |
364.09 |
| Jul 03 2013 |
10402 |
389.72 |
| Jul 03 2013 |
12084 |
363.28 |
| Jun 26 2013 |
10009 |
364.09 |
| Jun 26 2013 |
10386 |
389.72 |
| Jun 26 2013 |
12224 |
363.28 |
| Jun 19 2013 |
10524 |
389.72 |
| Jun 19 2013 |
10127 |
364.09 |
| Jun 19 2013 |
12231 |
363.28 |
| Jun 12 2013 |
10598 |
389.72 |
| Jun 12 2013 |
10193 |
364.09 |
| Jun 12 2013 |
12414 |
363.28 |
| Jun 05 2013 |
10073 |
364.09 |
| Jun 05 2013 |
10525 |
389.72 |
| Jun 05 2013 |
12347 |
363.28 |
| May 29 2013 |
10421 |
389.72 |
| May 29 2013 |
10127 |
364.09 |
| May 29 2013 |
12367 |
363.28 |
| May 22 2013 |
10659 |
389.72 |
| May 22 2013 |
10320 |
364.09 |
| May 22 2013 |
12644 |
363.28 |
| May 15 2013 |
10398 |
364.09 |
| May 15 2013 |
10679 |
389.72 |
| May 15 2013 |
12691 |
363.28 |
| May 08 2013 |
10349 |
364.09 |
| May 08 2013 |
10676 |
389.72 |
| May 08 2013 |
12607 |
363.28 |
| May 01 2013 |
10921 |
389.72 |
| May 01 2013 |
10469 |
364.09 |
| May 01 2013 |
12757 |
363.28 |
| Apr 24 2013 |
11300 |
372.66 |
| Apr 24 2013 |
9930 |
381.77 |
| Apr 24 2013 |
14654 |
378.12 |
| Apr 17 2013 |
11347 |
372.66 |
| Apr 17 2013 |
10018 |
381.77 |
| Apr 17 2013 |
14726 |
378.12 |
| Apr 10 2013 |
11236 |
372.66 |
| Apr 10 2013 |
9868 |
380.23 |
| Apr 10 2013 |
14459 |
376.44 |
| Apr 03 2013 |
9885 |
380.23 |
| Apr 03 2013 |
11177 |
372.66 |
| Apr 03 2013 |
14449 |
376.44 |
| Mar 27 2013 |
11186 |
372.66 |
| Mar 27 2013 |
10135 |
380.23 |
| Mar 27 2013 |
14542 |
376.44 |
| Mar 20 2013 |
10024 |
361.95 |
| Mar 20 2013 |
10098 |
380.23 |
| Mar 20 2013 |
14171 |
374.14 |
| Mar 13 2013 |
7627 |
380.23 |
| Mar 13 2013 |
14205 |
374.14 |
