| Mar 25 2015 |
21803 |
509.25 |
| Mar 25 2015 |
30725 |
509.25 |
| Mar 18 2015 |
22694 |
539.67 |
| Mar 18 2015 |
11385 |
534.3 |
| Mar 18 2015 |
20822 |
509.25 |
| Mar 18 2015 |
32048 |
530.72 |
| Mar 11 2015 |
21297 |
509.25 |
| Mar 11 2015 |
22914 |
539.67 |
| Mar 11 2015 |
11890 |
534.3 |
| Mar 11 2015 |
32881 |
530.72 |
| Mar 04 2015 |
12124 |
534.3 |
| Mar 04 2015 |
23229 |
539.67 |
| Mar 04 2015 |
21696 |
509.25 |
| Mar 04 2015 |
33293 |
530.72 |
| Feb 25 2015 |
21736 |
509.25 |
| Feb 25 2015 |
12007 |
534.3 |
| Feb 25 2015 |
23059 |
539.67 |
| Feb 25 2015 |
33292 |
530.72 |
| Feb 18 2015 |
21931 |
509.25 |
| Feb 18 2015 |
12115 |
534.3 |
| Feb 18 2015 |
23180 |
539.67 |
| Feb 18 2015 |
33405 |
530.72 |
| Feb 11 2015 |
21928 |
509.25 |
| Feb 11 2015 |
23301 |
539.67 |
| Feb 11 2015 |
12238 |
534.3 |
| Feb 11 2015 |
33431 |
530.72 |
| Feb 04 2015 |
23287 |
539.67 |
| Feb 04 2015 |
12281 |
534.3 |
| Feb 04 2015 |
21987 |
509.25 |
| Feb 04 2015 |
33463 |
530.72 |
| Jan 28 2015 |
12281 |
534.3 |
| Jan 28 2015 |
23310 |
539.67 |
| Jan 28 2015 |
21929 |
509.25 |
| Jan 28 2015 |
33433 |
530.72 |
| Jan 21 2015 |
12313 |
534.3 |
| Jan 21 2015 |
23284 |
539.67 |
| Jan 21 2015 |
21963 |
509.25 |
| Jan 21 2015 |
33471 |
530.72 |
| Jan 14 2015 |
21980 |
509.25 |
| Jan 14 2015 |
12313 |
534.3 |
| Jan 14 2015 |
23279 |
539.67 |
| Jan 14 2015 |
33469 |
530.72 |
| Jan 07 2015 |
21979 |
509.25 |
| Jan 07 2015 |
23260 |
539.67 |
| Jan 07 2015 |
12313 |
534.3 |
| Jan 07 2015 |
33450 |
530.72 |
| Dec 31 2014 |
23263 |
539.67 |
| Dec 31 2014 |
21979 |
509.25 |
| Dec 31 2014 |
12383 |
534.3 |
| Dec 31 2014 |
33478 |
530.72 |
| Dec 24 2014 |
21979 |
509.25 |
| Dec 24 2014 |
23263 |
539.67 |
| Dec 24 2014 |
12383 |
534.3 |
| Dec 24 2014 |
33478 |
530.72 |
| Dec 17 2014 |
12383 |
534.3 |
| Dec 17 2014 |
23242 |
539.67 |
| Dec 17 2014 |
21979 |
509.25 |
| Dec 17 2014 |
33466 |
530.72 |
| Dec 10 2014 |
12383 |
534.3 |
| Dec 10 2014 |
23243 |
539.67 |
| Dec 10 2014 |
21979 |
509.25 |
| Dec 10 2014 |
33467 |
530.72 |
| Dec 03 2014 |
12384 |
534.3 |
| Dec 03 2014 |
23243 |
539.67 |
| Dec 03 2014 |
21979 |
509.25 |
| Dec 03 2014 |
33467 |
530.72 |
| Nov 26 2014 |
21979 |
509.25 |
| Nov 26 2014 |
23243 |
539.67 |
| Nov 26 2014 |
12384 |
534.3 |
| Nov 26 2014 |
33467 |
530.72 |
| Nov 19 2014 |
12382 |
534.3 |
| Nov 19 2014 |
23243 |
539.67 |
| Nov 19 2014 |
21979 |
509.25 |
| Nov 19 2014 |
33466 |
530.72 |
| Nov 12 2014 |
23244 |
539.67 |
| Nov 12 2014 |
12382 |
534.3 |
| Nov 12 2014 |
21979 |
509.25 |
| Nov 12 2014 |
33469 |
530.72 |
| Nov 05 2014 |
21979 |
509.25 |
| Nov 05 2014 |
12382 |
534.3 |
| Nov 05 2014 |
23244 |
539.67 |
| Nov 05 2014 |
33471 |
530.72 |
| Oct 29 2014 |
21972 |
509.25 |
| Oct 29 2014 |
23244 |
539.67 |
| Oct 29 2014 |
12382 |
534.3 |
| Oct 29 2014 |
33466 |
530.72 |
| Oct 22 2014 |
12348 |
534.3 |
| Oct 22 2014 |
23147 |
539.67 |
| Oct 22 2014 |
21919 |
509.25 |
| Oct 22 2014 |
33463 |
530.72 |
| Oct 15 2014 |
21798 |
509.25 |
| Oct 15 2014 |
23127 |
539.67 |
| Oct 15 2014 |
12336 |
534.3 |
| Oct 15 2014 |
33343 |
530.72 |
| Oct 08 2014 |
21827 |
509.25 |
| Oct 08 2014 |
23090 |
539.67 |
| Oct 08 2014 |
12327 |
534.3 |
| Oct 08 2014 |
33331 |
530.72 |
| Oct 01 2014 |
23131 |
539.67 |
| Oct 01 2014 |
12356 |
534.3 |
| Oct 01 2014 |
21834 |
509.25 |
| Oct 01 2014 |
33389 |
530.72 |
| Sep 24 2014 |
12314 |
534.3 |
| Sep 24 2014 |
22984 |
539.67 |
| Sep 24 2014 |
21943 |
509.25 |
| Sep 24 2014 |
33374 |
530.72 |
| Sep 17 2014 |
21741 |
509.25 |
| Sep 17 2014 |
12248 |
534.3 |
| Sep 17 2014 |
23034 |
539.67 |
| Sep 17 2014 |
33263 |
530.72 |
| Sep 10 2014 |
12313 |
534.3 |
| Sep 10 2014 |
22828 |
539.67 |
| Sep 10 2014 |
21740 |
509.25 |
| Sep 10 2014 |
33316 |
530.72 |
| Sep 03 2014 |
12314 |
534.3 |
| Sep 03 2014 |
22738 |
539.67 |
| Sep 03 2014 |
21822 |
509.25 |
| Sep 03 2014 |
33377 |
530.72 |
| Aug 27 2014 |
22905 |
539.67 |
| Aug 27 2014 |
12115 |
534.3 |
| Aug 27 2014 |
21695 |
509.25 |
| Aug 27 2014 |
33484 |
530.72 |
| Aug 20 2014 |
21680 |
509.25 |
| Aug 20 2014 |
22809 |
539.67 |
| Aug 20 2014 |
12098 |
534.3 |
| Aug 20 2014 |
33527 |
530.72 |
| Aug 13 2014 |
12061 |
534.3 |
| Aug 13 2014 |
22945 |
539.67 |
| Aug 13 2014 |
21609 |
509.25 |
| Aug 13 2014 |
33610 |
530.72 |
| Aug 06 2014 |
11970 |
534.3 |
| Aug 06 2014 |
23030 |
539.67 |
| Aug 06 2014 |
21822 |
509.25 |
| Aug 06 2014 |
33770 |
530.72 |
| Jul 30 2014 |
21891 |
509.25 |
| Jul 30 2014 |
23032 |
539.67 |
| Jul 30 2014 |
12132 |
534.3 |
| Jul 30 2014 |
34018 |
530.72 |
| Jul 23 2014 |
22745 |
539.67 |
| Jul 23 2014 |
11912 |
534.3 |
| Jul 23 2014 |
21713 |
509.25 |
| Jul 23 2014 |
33718 |
530.72 |
| Jul 16 2014 |
22720 |
539.67 |
| Jul 16 2014 |
12029 |
534.3 |
| Jul 16 2014 |
21922 |
509.25 |
| Jul 16 2014 |
33680 |
530.72 |
| Jul 09 2014 |
11745 |
534.3 |
| Jul 09 2014 |
22893 |
539.67 |
| Jul 09 2014 |
22039 |
509.25 |
| Jul 09 2014 |
33762 |
530.72 |
| Jul 02 2014 |
23114 |
539.67 |
| Jul 02 2014 |
12061 |
534.3 |
| Jul 02 2014 |
22144 |
509.25 |
| Jul 02 2014 |
34027 |
530.72 |
| Jun 25 2014 |
11870 |
534.3 |
| Jun 25 2014 |
23297 |
539.67 |
| Jun 25 2014 |
22248 |
509.25 |
| Jun 25 2014 |
34195 |
530.72 |
| Jun 18 2014 |
11779 |
534.3 |
| Jun 18 2014 |
23471 |
539.67 |
| Jun 18 2014 |
22325 |
509.25 |
| Jun 18 2014 |
34234 |
530.72 |
| Jun 11 2014 |
22142 |
509.25 |
| Jun 11 2014 |
12144 |
534.3 |
| Jun 11 2014 |
23453 |
539.67 |
| Jun 11 2014 |
34375 |
530.72 |
| Jun 04 2014 |
12353 |
534.3 |
| Jun 04 2014 |
23902 |
539.67 |
| Jun 04 2014 |
22347 |
509.25 |
| Jun 04 2014 |
34703 |
530.72 |
| May 28 2014 |
23819 |
539.67 |
| May 28 2014 |
12466 |
534.3 |
| May 28 2014 |
22111 |
509.25 |
| May 28 2014 |
34513 |
530.72 |
| May 21 2014 |
22172 |
509.25 |
| May 21 2014 |
23858 |
539.67 |
| May 21 2014 |
12505 |
534.3 |
| May 21 2014 |
34655 |
530.72 |
| May 14 2014 |
22300 |
509.25 |
| May 14 2014 |
24002 |
539.67 |
| May 14 2014 |
12765 |
534.3 |
| May 14 2014 |
34818 |
530.72 |
| May 07 2014 |
23523 |
539.67 |
| May 07 2014 |
12116 |
534.3 |
| May 07 2014 |
21771 |
509.25 |
| May 07 2014 |
34297 |
530.72 |
| Apr 30 2014 |
22419 |
509.25 |
| Apr 30 2014 |
24304 |
539.67 |
| Apr 30 2014 |
12693 |
534.3 |
| Apr 30 2014 |
35084 |
530.72 |
| Apr 23 2014 |
22856 |
509.25 |
| Apr 23 2014 |
24575 |
539.67 |
| Apr 23 2014 |
13076 |
534.3 |
| Apr 23 2014 |
35581 |
530.72 |
| Apr 16 2014 |
12805 |
534.3 |
| Apr 16 2014 |
24389 |
539.67 |
| Apr 16 2014 |
36071 |
537.88 |
| Apr 09 2014 |
24730 |
539.67 |
| Apr 09 2014 |
12847 |
534.3 |
| Apr 09 2014 |
36688 |
537.88 |
| Apr 02 2014 |
24552 |
520.12 |
| Apr 02 2014 |
24910 |
539.67 |
| Apr 02 2014 |
12504 |
534.3 |
| Apr 02 2014 |
35556 |
533.44 |
| Mar 26 2014 |
12507 |
534.3 |
| Mar 26 2014 |
25407 |
539.67 |
| Mar 26 2014 |
24066 |
520.12 |
| Mar 26 2014 |
35480 |
533.44 |
| Mar 19 2014 |
23976 |
520.12 |
| Mar 19 2014 |
33966 |
520.12 |
| Mar 12 2014 |
23951 |
520.12 |
| Mar 12 2014 |
33979 |
520.12 |
| Mar 05 2014 |
23459 |
520.12 |
| Mar 05 2014 |
33708 |
520.12 |
| Feb 26 2014 |
23319 |
520.12 |
| Feb 26 2014 |
33624 |
520.12 |
| Feb 19 2014 |
23601 |
511.63 |
| Feb 19 2014 |
23419 |
520.12 |
| Feb 19 2014 |
33144 |
515.87 |
| Feb 12 2014 |
23359 |
520.12 |
| Feb 12 2014 |
23574 |
511.63 |
| Feb 12 2014 |
33051 |
515.87 |
| Feb 05 2014 |
23751 |
511.63 |
| Feb 05 2014 |
23389 |
520.12 |
| Feb 05 2014 |
33179 |
515.87 |
| Jan 29 2014 |
23929 |
511.63 |
| Jan 29 2014 |
23230 |
520.12 |
| Jan 29 2014 |
33179 |
515.87 |
| Jan 22 2014 |
23861 |
511.63 |
| Jan 22 2014 |
23112 |
520.12 |
| Jan 22 2014 |
33009 |
515.87 |
| Jan 15 2014 |
23937 |
511.63 |
| Jan 15 2014 |
23127 |
520.12 |
| Jan 15 2014 |
33086 |
515.87 |
| Jan 08 2014 |
23985 |
511.63 |
| Jan 08 2014 |
22985 |
520.12 |
| Jan 08 2014 |
32996 |
515.87 |
| Jan 01 2014 |
23991 |
511.63 |
| Jan 01 2014 |
22985 |
520.12 |
| Jan 01 2014 |
32999 |
515.87 |
| Dec 25 2013 |
22985 |
520.12 |
| Dec 25 2013 |
23991 |
511.63 |
| Dec 25 2013 |
33014 |
515.87 |
| Dec 18 2013 |
23991 |
511.63 |
| Dec 18 2013 |
22985 |
520.12 |
| Dec 18 2013 |
33014 |
515.87 |
| Dec 11 2013 |
23991 |
511.63 |
| Dec 11 2013 |
22986 |
520.12 |
| Dec 11 2013 |
33015 |
515.87 |
| Dec 04 2013 |
22987 |
520.12 |
| Dec 04 2013 |
23993 |
511.63 |
| Dec 04 2013 |
33018 |
515.87 |
| Nov 27 2013 |
22987 |
520.12 |
| Nov 27 2013 |
23993 |
511.63 |
| Nov 27 2013 |
33018 |
515.87 |
| Nov 20 2013 |
23993 |
511.63 |
| Nov 20 2013 |
22987 |
520.12 |
| Nov 20 2013 |
33019 |
515.87 |
| Nov 13 2013 |
22988 |
520.12 |
| Nov 13 2013 |
23994 |
511.63 |
| Nov 13 2013 |
33021 |
515.87 |
| Nov 06 2013 |
22988 |
520.12 |
| Nov 06 2013 |
23995 |
511.63 |
| Nov 06 2013 |
33022 |
515.87 |
| Oct 30 2013 |
23993 |
511.63 |
| Oct 30 2013 |
22988 |
520.12 |
| Oct 30 2013 |
33020 |
515.87 |
| Oct 23 2013 |
23994 |
511.63 |
| Oct 23 2013 |
22976 |
520.12 |
| Oct 23 2013 |
33015 |
515.87 |
| Oct 16 2013 |
22972 |
520.12 |
| Oct 16 2013 |
23935 |
511.63 |
| Oct 16 2013 |
32940 |
515.87 |
| Oct 09 2013 |
23905 |
511.63 |
| Oct 09 2013 |
22668 |
520.12 |
| Oct 09 2013 |
32616 |
515.87 |
| Oct 02 2013 |
23892 |
511.63 |
| Oct 02 2013 |
22758 |
520.12 |
| Oct 02 2013 |
32711 |
515.87 |
| Sep 25 2013 |
23794 |
511.63 |
| Sep 25 2013 |
22750 |
520.12 |
| Sep 25 2013 |
32671 |
515.87 |
| Sep 18 2013 |
22550 |
520.12 |
| Sep 18 2013 |
23674 |
511.63 |
| Sep 18 2013 |
32358 |
515.87 |
| Sep 11 2013 |
23508 |
511.63 |
| Sep 11 2013 |
22480 |
520.12 |
| Sep 11 2013 |
32152 |
515.87 |
| Sep 04 2013 |
23432 |
511.63 |
| Sep 04 2013 |
22675 |
520.12 |
| Sep 04 2013 |
32307 |
515.87 |
| Aug 28 2013 |
22520 |
520.12 |
| Aug 28 2013 |
23337 |
511.63 |
| Aug 28 2013 |
32150 |
515.87 |
| Aug 21 2013 |
23473 |
511.63 |
| Aug 21 2013 |
22616 |
520.12 |
| Aug 21 2013 |
32370 |
515.87 |
| Aug 14 2013 |
23597 |
511.63 |
| Aug 14 2013 |
22653 |
520.12 |
| Aug 14 2013 |
32100 |
515.87 |
| Aug 07 2013 |
23865 |
511.63 |
| Aug 07 2013 |
22627 |
520.12 |
| Aug 07 2013 |
32345 |
515.87 |
| Jul 31 2013 |
24076 |
511.63 |
| Jul 31 2013 |
23064 |
520.12 |
| Jul 31 2013 |
32812 |
515.87 |
| Jul 24 2013 |
24300 |
511.63 |
| Jul 24 2013 |
22960 |
520.12 |
| Jul 24 2013 |
33015 |
515.87 |
| Jul 17 2013 |
24404 |
511.63 |
| Jul 17 2013 |
23001 |
520.12 |
| Jul 17 2013 |
33150 |
515.87 |
| Jul 10 2013 |
23177 |
520.12 |
| Jul 10 2013 |
24596 |
511.63 |
| Jul 10 2013 |
33473 |
515.87 |
| Jul 03 2013 |
24796 |
511.63 |
| Jul 03 2013 |
23133 |
520.12 |
| Jul 03 2013 |
33483 |
515.87 |
| Jun 26 2013 |
25096 |
511.63 |
| Jun 26 2013 |
23040 |
520.12 |
| Jun 26 2013 |
33672 |
515.87 |
| Jun 19 2013 |
23261 |
520.12 |
| Jun 19 2013 |
25339 |
511.63 |
| Jun 19 2013 |
33666 |
515.87 |
| Jun 12 2013 |
23316 |
520.12 |
| Jun 12 2013 |
25389 |
511.63 |
| Jun 12 2013 |
33969 |
515.87 |
| Jun 05 2013 |
24970 |
511.63 |
| Jun 05 2013 |
23129 |
520.12 |
| Jun 05 2013 |
33629 |
515.87 |
| May 29 2013 |
23011 |
520.12 |
| May 29 2013 |
25041 |
511.63 |
| May 29 2013 |
33667 |
515.87 |
| May 22 2013 |
23428 |
520.12 |
| May 22 2013 |
25407 |
511.63 |
| May 22 2013 |
34289 |
515.87 |
| May 15 2013 |
25538 |
511.63 |
| May 15 2013 |
23400 |
520.12 |
| May 15 2013 |
34329 |
515.87 |
| May 08 2013 |
25447 |
511.63 |
| May 08 2013 |
23380 |
520.12 |
| May 08 2013 |
34287 |
515.87 |
| May 01 2013 |
23762 |
520.12 |
| May 01 2013 |
25539 |
511.63 |
| May 01 2013 |
34538 |
515.87 |
| Apr 24 2013 |
25488 |
511.63 |
| Apr 24 2013 |
23030 |
520.12 |
| Apr 24 2013 |
34250 |
515.87 |
| Apr 17 2013 |
25356 |
511.63 |
| Apr 17 2013 |
23142 |
520.12 |
| Apr 17 2013 |
34302 |
515.87 |
| Apr 10 2013 |
24872 |
511.63 |
| Apr 10 2013 |
33487 |
511.63 |
| Apr 03 2013 |
24627 |
511.63 |
| Apr 03 2013 |
33327 |
511.63 |
| Mar 27 2013 |
24599 |
511.63 |
| Mar 27 2013 |
33435 |
511.63 |
| Mar 20 2013 |
24195 |
511.63 |
| Mar 20 2013 |
33362 |
511.63 |
| Mar 13 2013 |
33218 |
511.63 |
