| Feb 17 2026 |
19833 |
481.52 |
| Feb 10 2026 |
19850 |
481.52 |
| Feb 03 2026 |
19850 |
481.52 |
| Jan 27 2026 |
19803 |
481.52 |
| Jan 20 2026 |
19803 |
481.52 |
| Jan 13 2026 |
19803 |
481.52 |
| Jan 06 2026 |
19803 |
481.52 |
| Dec 30 2025 |
19803 |
481.52 |
| Dec 23 2025 |
19803 |
481.52 |
| Dec 16 2025 |
19803 |
481.52 |
| Dec 09 2025 |
19337 |
481.52 |
| Dec 02 2025 |
18950 |
481.52 |
| Nov 25 2025 |
18210 |
481.52 |
| Nov 18 2025 |
18328 |
481.52 |
| Nov 11 2025 |
17494 |
481.52 |
| Nov 04 2025 |
17535 |
481.52 |
| Oct 28 2025 |
17879 |
481.52 |
| Oct 21 2025 |
18162 |
481.52 |
| Oct 14 2025 |
18566 |
481.52 |
| Oct 07 2025 |
18833 |
481.52 |
| Sep 30 2025 |
19095 |
481.52 |
| Sep 23 2025 |
19496 |
481.52 |
| Sep 16 2025 |
19159 |
481.52 |
| Sep 09 2025 |
19665 |
481.52 |
| Sep 02 2025 |
18135 |
481.52 |
| Aug 26 2025 |
18168 |
481.52 |
| Aug 19 2025 |
18521 |
481.52 |
| Aug 12 2025 |
19943 |
481.52 |
| Aug 05 2025 |
20297 |
481.52 |
| Jul 29 2025 |
20368 |
481.52 |
| Jul 22 2025 |
19744 |
481.52 |
| Jul 15 2025 |
20281 |
481.52 |
| Jul 08 2025 |
20347 |
481.52 |
| Jul 01 2025 |
20257 |
481.52 |
| Jun 24 2025 |
20509 |
481.52 |
| Jun 17 2025 |
20857 |
481.52 |
| Jun 10 2025 |
19026 |
481.52 |
| Jun 03 2025 |
19026 |
481.52 |
| May 27 2025 |
21010 |
481.52 |
| May 20 2025 |
18550 |
481.52 |
| May 13 2025 |
18134 |
481.52 |
| May 06 2025 |
18062 |
481.52 |
| Apr 29 2025 |
16413 |
481.52 |
| Apr 22 2025 |
17033 |
481.52 |
| Apr 15 2025 |
19405 |
481.52 |
| Apr 08 2025 |
19277 |
481.52 |
| Apr 01 2025 |
19011 |
481.52 |
| Feb 26 2014 |
10840 |
395.89 |
| Feb 26 2014 |
16220 |
395.89 |
| Feb 19 2014 |
10889 |
395.89 |
| Feb 19 2014 |
16240 |
395.89 |
| Feb 12 2014 |
10878 |
395.89 |
| Feb 12 2014 |
16235 |
395.89 |
| Feb 05 2014 |
10914 |
395.89 |
| Feb 05 2014 |
16309 |
395.89 |
| Jan 29 2014 |
10868 |
395.89 |
| Jan 29 2014 |
16321 |
395.89 |
| Jan 22 2014 |
10822 |
395.89 |
| Jan 22 2014 |
16273 |
395.89 |
| Jan 15 2014 |
10824 |
395.89 |
| Jan 15 2014 |
16305 |
395.89 |
| Jan 08 2014 |
10770 |
395.89 |
| Jan 08 2014 |
16270 |
395.89 |
| Jan 01 2014 |
10770 |
395.89 |
| Jan 01 2014 |
16270 |
395.89 |
| Dec 25 2013 |
10770 |
395.89 |
| Dec 25 2013 |
16273 |
395.89 |
| Dec 18 2013 |
10770 |
395.89 |
| Dec 18 2013 |
16273 |
395.89 |
| Dec 11 2013 |
10771 |
395.89 |
| Dec 11 2013 |
16274 |
395.89 |
| Dec 04 2013 |
10772 |
395.89 |
| Dec 04 2013 |
16275 |
395.89 |
| Nov 27 2013 |
10772 |
395.89 |
| Nov 27 2013 |
16275 |
395.89 |
| Nov 20 2013 |
10772 |
395.89 |
| Nov 20 2013 |
16276 |
395.89 |
| Nov 13 2013 |
10772 |
395.89 |
| Nov 13 2013 |
16276 |
395.89 |
| Nov 06 2013 |
10772 |
395.89 |
| Nov 06 2013 |
16276 |
395.89 |
| Oct 30 2013 |
10772 |
395.89 |
| Oct 30 2013 |
16275 |
395.89 |
| Oct 23 2013 |
10767 |
395.89 |
| Oct 23 2013 |
16272 |
395.89 |
| Oct 16 2013 |
10796 |
395.89 |
| Oct 16 2013 |
16269 |
395.89 |
| Oct 09 2013 |
10687 |
395.89 |
| Oct 09 2013 |
16186 |
395.89 |
| Oct 02 2013 |
10708 |
395.89 |
| Oct 02 2013 |
16201 |
395.89 |
| Sep 25 2013 |
10674 |
395.89 |
| Sep 25 2013 |
16152 |
395.89 |
| Sep 18 2013 |
10589 |
395.89 |
| Sep 18 2013 |
16025 |
395.89 |
| Sep 11 2013 |
10581 |
395.89 |
| Sep 11 2013 |
15916 |
395.89 |
| Sep 04 2013 |
10701 |
395.89 |
| Sep 04 2013 |
16038 |
395.89 |
| Aug 28 2013 |
10691 |
395.89 |
| Aug 28 2013 |
16012 |
395.89 |
| Aug 21 2013 |
10750 |
395.89 |
| Aug 21 2013 |
16098 |
395.89 |
| Aug 14 2013 |
10792 |
395.89 |
| Aug 14 2013 |
15842 |
395.89 |
| Aug 07 2013 |
10803 |
395.89 |
| Aug 07 2013 |
16022 |
395.89 |
| Jul 31 2013 |
10972 |
395.89 |
| Jul 31 2013 |
16193 |
395.89 |
| Jul 24 2013 |
10878 |
395.89 |
| Jul 24 2013 |
16272 |
395.89 |
| Jul 17 2013 |
10907 |
395.89 |
| Jul 17 2013 |
16299 |
395.89 |
| Jul 10 2013 |
10959 |
395.89 |
| Jul 10 2013 |
16465 |
395.89 |
| Jul 03 2013 |
10974 |
395.89 |
| Jul 03 2013 |
16473 |
395.89 |
| Jun 26 2013 |
10956 |
395.89 |
| Jun 26 2013 |
16667 |
395.89 |
| Jun 19 2013 |
11101 |
395.89 |
| Jun 19 2013 |
16619 |
395.89 |
| Jun 12 2013 |
11162 |
395.89 |
| Jun 12 2013 |
16833 |
395.89 |
| Jun 05 2013 |
11110 |
395.89 |
| Jun 05 2013 |
16719 |
395.89 |
| May 29 2013 |
11011 |
395.89 |
| May 29 2013 |
16746 |
395.89 |
| May 22 2013 |
11255 |
395.89 |
| May 22 2013 |
17057 |
395.89 |
| May 15 2013 |
11273 |
395.89 |
| May 15 2013 |
17059 |
395.89 |
| May 08 2013 |
11272 |
395.89 |
| May 08 2013 |
17005 |
395.89 |
| May 01 2013 |
11524 |
395.89 |
| May 01 2013 |
17163 |
395.89 |
| Apr 24 2013 |
11231 |
395.89 |
| Apr 24 2013 |
17091 |
395.89 |
| Apr 17 2013 |
11290 |
395.89 |
| Apr 17 2013 |
17123 |
395.89 |
| Apr 10 2013 |
11262 |
395.89 |
| Apr 10 2013 |
17018 |
395.89 |
| Apr 03 2013 |
11257 |
395.89 |
| Apr 03 2013 |
16991 |
395.89 |
| Mar 27 2013 |
11524 |
395.89 |
| Mar 27 2013 |
17097 |
395.89 |
| Mar 20 2013 |
11490 |
395.89 |
| Mar 20 2013 |
17054 |
395.89 |
| Mar 13 2013 |
8676 |
395.89 |
| Mar 13 2013 |
17050 |
395.89 |