| Jun 06 2026 |
2585 |
251.9 |
| Jun 06 2026 |
3797 |
427.09 |
| Jun 06 2026 |
4451 |
427.09 |
| Jun 02 2026 |
2586 |
251.9 |
| Jun 02 2026 |
3719 |
427.09 |
| Jun 02 2026 |
4361 |
427.09 |
| May 26 2026 |
3010 |
251.9 |
| May 26 2026 |
3775 |
427.09 |
| May 26 2026 |
4372 |
427.09 |
| May 19 2026 |
3026 |
251.9 |
| May 12 2026 |
2890 |
251.9 |
| May 05 2026 |
2875 |
251.9 |
| Apr 28 2026 |
2895 |
251.9 |
| Apr 21 2026 |
3146 |
251.9 |
| Apr 14 2026 |
3160 |
251.9 |
| Apr 07 2026 |
3646 |
251.9 |
| Mar 31 2026 |
3619 |
251.9 |
| Mar 24 2026 |
3620 |
251.9 |
| Mar 17 2026 |
3633 |
251.9 |
| Mar 10 2026 |
3639 |
251.9 |
| Mar 03 2026 |
3642 |
251.9 |
| Feb 24 2026 |
3714 |
251.9 |
| Feb 17 2026 |
10287 |
334.7 |
| Feb 10 2026 |
10293 |
334.7 |
| Feb 03 2026 |
10293 |
334.7 |
| Jan 27 2026 |
10265 |
334.7 |
| Jan 20 2026 |
10265 |
334.7 |
| Jan 13 2026 |
10265 |
334.7 |
| Jan 06 2026 |
10265 |
334.7 |
| Dec 30 2025 |
10265 |
334.7 |
| Dec 23 2025 |
10265 |
334.7 |
| Dec 16 2025 |
10265 |
334.7 |
| Dec 09 2025 |
9994 |
334.7 |
| Dec 02 2025 |
9852 |
334.7 |
| Nov 25 2025 |
9606 |
334.7 |
| Nov 18 2025 |
9638 |
334.7 |
| Nov 11 2025 |
9234 |
334.7 |
| Nov 04 2025 |
9248 |
334.7 |
| Oct 28 2025 |
9459 |
334.7 |
| Oct 21 2025 |
9501 |
334.7 |
| Oct 14 2025 |
9681 |
334.7 |
| Oct 07 2025 |
9792 |
334.7 |
| Sep 30 2025 |
9884 |
334.7 |
| Sep 23 2025 |
10012 |
334.7 |
| Sep 16 2025 |
9851 |
334.7 |
| Sep 09 2025 |
10028 |
334.7 |
| Sep 02 2025 |
8603 |
334.7 |
| Aug 26 2025 |
8596 |
334.7 |
| Aug 19 2025 |
8620 |
334.7 |
| Aug 12 2025 |
9214 |
334.7 |
| Aug 05 2025 |
16826 |
417.5 |
| Jul 29 2025 |
16892 |
417.5 |
| Jul 22 2025 |
16332 |
417.5 |
| Jul 15 2025 |
16896 |
417.5 |
| Jul 08 2025 |
16934 |
417.5 |
| Jul 08 2025 |
2739 |
383.41 |
| Jul 08 2025 |
5193 |
383.41 |
| Jul 01 2025 |
16849 |
417.5 |
| Jul 01 2025 |
2735 |
383.41 |
| Jul 01 2025 |
5447 |
383.41 |
| Jun 24 2025 |
17046 |
417.5 |
| Jun 24 2025 |
2471 |
383.41 |
| Jun 24 2025 |
4985 |
383.41 |
| Jun 17 2025 |
17307 |
417.5 |
| Jun 17 2025 |
2520 |
383.41 |
| Jun 17 2025 |
5002 |
383.41 |
| Jun 10 2025 |
15692 |
417.5 |
| Jun 10 2025 |
2587 |
383.41 |
| Jun 10 2025 |
5044 |
383.41 |
| Jun 03 2025 |
15692 |
417.5 |
| Jun 03 2025 |
2580 |
383.41 |
| Jun 03 2025 |
5034 |
383.41 |
| May 27 2025 |
17728 |
417.5 |
| May 27 2025 |
2648 |
383.41 |
| May 27 2025 |
5090 |
383.41 |
| May 20 2025 |
15901 |
417.5 |
| May 20 2025 |
2865 |
383.41 |
| May 20 2025 |
5218 |
383.41 |
| May 13 2025 |
15444 |
417.5 |
| May 13 2025 |
2954 |
383.41 |
| May 13 2025 |
5191 |
383.41 |
| May 06 2025 |
15412 |
417.5 |
| May 06 2025 |
2996 |
383.41 |
| May 06 2025 |
5274 |
383.41 |
| Apr 29 2025 |
14000 |
417.5 |
| Apr 29 2025 |
3007 |
383.41 |
| Apr 29 2025 |
5338 |
383.41 |
| Apr 22 2025 |
14518 |
417.5 |
| Apr 22 2025 |
2952 |
383.41 |
| Apr 22 2025 |
5244 |
383.41 |
| Apr 15 2025 |
16074 |
417.5 |
| Apr 15 2025 |
2922 |
383.41 |
| Apr 15 2025 |
5292 |
383.41 |
| Apr 08 2025 |
15900 |
417.5 |
| Apr 08 2025 |
2950 |
383.41 |
| Apr 08 2025 |
5280 |
383.41 |
| Apr 01 2025 |
15684 |
417.5 |
| Apr 01 2025 |
2956 |
383.41 |
| Apr 01 2025 |
4943 |
383.41 |
| Mar 25 2025 |
3003 |
383.41 |
| Mar 25 2025 |
5007 |
383.41 |
| Mar 18 2025 |
2936 |
383.41 |
| Mar 18 2025 |
4973 |
383.41 |
| Mar 11 2025 |
2923 |
383.41 |
| Mar 11 2025 |
4963 |
383.41 |
| Mar 04 2025 |
2898 |
383.41 |
| Mar 04 2025 |
4975 |
383.41 |
| Feb 25 2025 |
2915 |
383.41 |
| Feb 25 2025 |
4972 |
383.41 |
| Feb 18 2025 |
2912 |
383.41 |
| Feb 18 2025 |
4961 |
383.41 |
| Feb 11 2025 |
2916 |
383.41 |
| Feb 11 2025 |
5012 |
383.41 |
| Feb 04 2025 |
2902 |
383.41 |
| Feb 04 2025 |
5006 |
383.41 |
| Jan 29 2025 |
2870 |
383.41 |
| Jan 29 2025 |
4986 |
383.41 |
| Jan 22 2025 |
2879 |
383.41 |
| Jan 22 2025 |
4997 |
383.41 |
| Jan 15 2025 |
2893 |
383.41 |
| Jan 15 2025 |
5026 |
383.41 |
| Jan 08 2025 |
2893 |
383.41 |
| Jan 08 2025 |
3412 |
383.41 |
| Jan 01 2025 |
2893 |
383.41 |
| Jan 01 2025 |
3410 |
383.41 |
| Dec 25 2024 |
2893 |
383.41 |
| Dec 25 2024 |
3411 |
383.41 |
| Dec 18 2024 |
2905 |
383.41 |
| Dec 18 2024 |
3415 |
383.41 |
| Dec 11 2024 |
2905 |
383.41 |
| Dec 11 2024 |
3412 |
383.41 |
| Dec 04 2024 |
2905 |
383.41 |
| Dec 04 2024 |
3412 |
383.41 |
| Nov 27 2024 |
2905 |
383.41 |
| Nov 27 2024 |
3412 |
383.41 |
| Nov 20 2024 |
2905 |
383.41 |
| Nov 20 2024 |
3405 |
383.41 |
| Nov 13 2024 |
2905 |
383.41 |
| Nov 13 2024 |
3406 |
383.41 |
| Nov 06 2024 |
2891 |
383.41 |
| Nov 06 2024 |
3406 |
383.41 |
| Oct 30 2024 |
2765 |
383.41 |
| Oct 30 2024 |
3301 |
383.41 |
| Oct 23 2024 |
2765 |
383.41 |
| Oct 23 2024 |
3999 |
383.41 |
| Oct 16 2024 |
2766 |
383.41 |
| Oct 16 2024 |
3986 |
383.41 |
| Oct 09 2024 |
2734 |
383.41 |
| Oct 09 2024 |
3978 |
383.41 |
| Oct 02 2024 |
2702 |
383.41 |
| Oct 02 2024 |
3901 |
383.41 |
| Sep 25 2024 |
2699 |
383.41 |
| Sep 25 2024 |
3871 |
383.41 |
| Sep 18 2024 |
2701 |
383.41 |
| Sep 18 2024 |
3848 |
383.41 |
| Sep 11 2024 |
2681 |
383.41 |
| Sep 11 2024 |
3787 |
383.41 |
| Sep 04 2024 |
2748 |
383.41 |
| Sep 04 2024 |
3861 |
383.41 |
| Aug 28 2024 |
2770 |
383.41 |
| Aug 28 2024 |
3868 |
383.41 |
| Aug 21 2024 |
2797 |
383.41 |
| Aug 21 2024 |
3716 |
383.41 |
| Aug 14 2024 |
2761 |
383.41 |
| Aug 14 2024 |
3459 |
383.41 |
| Aug 07 2024 |
2801 |
383.41 |
| Aug 07 2024 |
5248 |
383.41 |
| Jul 31 2024 |
2836 |
383.41 |
| Jul 31 2024 |
5278 |
383.41 |
| Jul 24 2024 |
2835 |
383.41 |
| Jul 24 2024 |
5212 |
383.41 |
| Jul 06 2023 |
5144 |
441.54 |
| Jul 06 2023 |
8135 |
441.54 |
| Jun 29 2023 |
5186 |
441.54 |
| Jun 29 2023 |
8163 |
441.54 |
| Jun 22 2023 |
5244 |
441.54 |
| Jun 22 2023 |
8190 |
441.54 |
| Jun 15 2023 |
5291 |
441.54 |
| Jun 15 2023 |
8145 |
441.54 |
| Jun 08 2023 |
5289 |
441.54 |
| Jun 08 2023 |
8149 |
441.54 |
| Jun 01 2023 |
5279 |
441.54 |
| Jun 01 2023 |
8167 |
441.54 |
| May 25 2023 |
5266 |
441.54 |
| May 25 2023 |
7857 |
441.54 |
| May 18 2023 |
5244 |
441.54 |
| May 18 2023 |
7852 |
441.54 |
| May 11 2023 |
5185 |
441.54 |
| May 11 2023 |
7831 |
441.54 |
| May 04 2023 |
5102 |
441.54 |
| May 04 2023 |
7623 |
441.54 |
| Apr 27 2023 |
5091 |
441.54 |
| Apr 27 2023 |
7573 |
441.54 |
| Apr 20 2023 |
5088 |
441.54 |
| Apr 20 2023 |
7575 |
441.54 |
| Apr 13 2023 |
5071 |
441.54 |
| Apr 13 2023 |
7562 |
441.54 |
| Apr 06 2023 |
5079 |
441.54 |
| Apr 06 2023 |
7354 |
441.54 |
| Mar 30 2023 |
5052 |
441.54 |
| Mar 30 2023 |
7086 |
441.54 |
| Mar 23 2023 |
5058 |
441.54 |
| Mar 23 2023 |
7072 |
441.54 |
| Mar 16 2023 |
5015 |
441.54 |
| Mar 16 2023 |
7019 |
441.54 |
| Mar 09 2023 |
5016 |
441.54 |
| Mar 09 2023 |
7000 |
441.54 |
| Mar 02 2023 |
4960 |
441.54 |
| Mar 02 2023 |
6962 |
441.54 |
| Feb 23 2023 |
4955 |
441.54 |
| Feb 23 2023 |
6962 |
441.54 |
| Feb 16 2023 |
4961 |
441.54 |
| Feb 16 2023 |
6977 |
441.54 |
| Feb 09 2023 |
4957 |
441.54 |
| Feb 09 2023 |
6862 |
441.54 |
| Feb 02 2023 |
4946 |
441.54 |
| Feb 02 2023 |
6816 |
441.54 |
| Jan 26 2023 |
4921 |
441.54 |
| Jan 26 2023 |
6709 |
441.54 |
| Jan 19 2023 |
4908 |
441.54 |
| Jan 19 2023 |
6688 |
441.54 |
| Jan 12 2023 |
4898 |
441.54 |
| Jan 12 2023 |
6678 |
441.54 |
| Jan 05 2023 |
4898 |
441.54 |
| Jan 05 2023 |
6705 |
441.54 |
| Dec 29 2022 |
4899 |
441.54 |
| Dec 29 2022 |
6706 |
441.54 |
| Dec 22 2022 |
4899 |
441.54 |
| Dec 22 2022 |
6706 |
441.54 |
| Dec 15 2022 |
4899 |
441.54 |
| Dec 15 2022 |
6716 |
441.54 |
| Dec 08 2022 |
4902 |
441.54 |
| Dec 08 2022 |
6721 |
441.54 |
| Dec 01 2022 |
4902 |
441.54 |
| Dec 01 2022 |
6721 |
441.54 |
| Nov 24 2022 |
4902 |
441.54 |
| Nov 24 2022 |
6725 |
441.54 |
| Nov 17 2022 |
4895 |
441.54 |
| Nov 17 2022 |
6717 |
441.54 |
| Nov 10 2022 |
4896 |
441.54 |
| Nov 10 2022 |
6717 |
441.54 |
| Nov 03 2022 |
4898 |
441.54 |
| Nov 03 2022 |
6710 |
441.54 |
| Oct 27 2022 |
4896 |
441.54 |
| Oct 27 2022 |
6712 |
441.54 |
| Oct 20 2022 |
4895 |
441.54 |
| Oct 20 2022 |
6757 |
441.54 |
| Oct 13 2022 |
4895 |
441.54 |
| Oct 13 2022 |
6687 |
441.54 |
| Oct 06 2022 |
4909 |
441.54 |
| Oct 06 2022 |
6655 |
441.54 |
| Sep 29 2022 |
4913 |
441.54 |
| Sep 29 2022 |
6641 |
441.54 |
| Sep 22 2022 |
4900 |
441.54 |
| Sep 22 2022 |
6616 |
441.54 |
| Sep 15 2022 |
4893 |
441.54 |
| Sep 15 2022 |
6661 |
441.54 |
| Sep 08 2022 |
4880 |
441.54 |
| Sep 08 2022 |
6641 |
441.54 |
| Sep 01 2022 |
4831 |
441.54 |
| Sep 01 2022 |
6643 |
441.54 |
| Aug 25 2022 |
4811 |
441.54 |
| Aug 25 2022 |
6626 |
441.54 |
| Aug 18 2022 |
4822 |
441.54 |
| Aug 18 2022 |
6644 |
441.54 |
| Aug 11 2022 |
4820 |
441.54 |
| Aug 11 2022 |
6566 |
441.54 |
| Aug 04 2022 |
4813 |
441.54 |
| Aug 04 2022 |
6559 |
441.54 |
| Jul 28 2022 |
4745 |
441.54 |
| Jul 28 2022 |
6471 |
441.54 |
| Jul 21 2022 |
4718 |
441.54 |
| Jul 21 2022 |
6444 |
441.54 |
| Jul 14 2022 |
4716 |
441.54 |
| Jul 14 2022 |
6451 |
441.54 |
| Jul 07 2022 |
4692 |
441.54 |
| Jul 07 2022 |
6284 |
441.54 |
| Jun 30 2022 |
4699 |
441.54 |
| Jun 30 2022 |
6274 |
441.54 |
| Jun 23 2022 |
4721 |
441.54 |
| Jun 23 2022 |
6266 |
441.54 |
| Jun 16 2022 |
4701 |
441.54 |
| Jun 16 2022 |
6249 |
441.54 |
| Jun 09 2022 |
4691 |
441.54 |
| Jun 09 2022 |
6309 |
441.54 |
| Jun 02 2022 |
4652 |
441.54 |
| Jun 02 2022 |
6318 |
441.54 |
| May 26 2022 |
4613 |
441.54 |
| May 26 2022 |
6290 |
441.54 |
| May 19 2022 |
4513 |
441.54 |
| May 19 2022 |
6271 |
441.54 |
| May 12 2022 |
4511 |
441.54 |
| May 12 2022 |
6245 |
441.54 |
| May 05 2022 |
4451 |
441.54 |
| May 05 2022 |
5934 |
441.54 |
| Apr 28 2022 |
4453 |
441.54 |
| Apr 28 2022 |
6119 |
441.54 |
| Apr 21 2022 |
4301 |
441.54 |
| Apr 21 2022 |
5764 |
441.54 |
| Apr 14 2022 |
4265 |
441.54 |
| Apr 14 2022 |
5758 |
441.54 |
| Apr 07 2022 |
4259 |
441.54 |
| Apr 07 2022 |
5754 |
441.54 |
| Mar 31 2022 |
4264 |
441.54 |
| Mar 31 2022 |
5653 |
441.54 |
| Mar 24 2022 |
4223 |
441.54 |
| Mar 24 2022 |
5585 |
441.54 |
| Mar 17 2022 |
4175 |
441.54 |
| Mar 17 2022 |
5581 |
441.54 |
| Mar 10 2022 |
4167 |
441.54 |
| Mar 10 2022 |
5548 |
441.54 |
| Mar 03 2022 |
4223 |
441.54 |
| Mar 03 2022 |
5531 |
441.54 |
| Feb 24 2022 |
4187 |
441.54 |
| Feb 24 2022 |
5475 |
441.54 |
| Feb 17 2022 |
4083 |
441.54 |
| Feb 17 2022 |
4910 |
441.54 |
| Feb 10 2022 |
4099 |
441.54 |
| Feb 10 2022 |
4833 |
441.54 |
| Feb 03 2022 |
4114 |
441.54 |
| Feb 03 2022 |
4870 |
441.54 |
| Jan 27 2022 |
4099 |
441.54 |
| Jan 27 2022 |
4894 |
441.54 |
| Jan 20 2022 |
4099 |
441.54 |
| Jan 20 2022 |
4904 |
441.54 |
| Jan 13 2022 |
4083 |
441.54 |
| Jan 13 2022 |
4919 |
441.54 |
| Jan 06 2022 |
4084 |
441.54 |
| Jan 06 2022 |
4920 |
441.54 |
| Dec 30 2021 |
4087 |
441.54 |
| Dec 30 2021 |
4925 |
441.54 |
| Dec 23 2021 |
4087 |
441.54 |
| Dec 23 2021 |
4925 |
441.54 |
| Dec 16 2021 |
4087 |
441.54 |
| Dec 16 2021 |
4925 |
441.54 |
| Dec 09 2021 |
4087 |
441.54 |
| Dec 09 2021 |
4925 |
441.54 |
| Dec 02 2021 |
4084 |
441.54 |
| Dec 02 2021 |
4924 |
441.54 |
| Nov 25 2021 |
4084 |
441.54 |
| Nov 25 2021 |
4924 |
441.54 |
| Nov 18 2021 |
4085 |
441.54 |
| Nov 18 2021 |
4925 |
441.54 |
| Nov 11 2021 |
4085 |
441.54 |
| Nov 11 2021 |
4926 |
441.54 |
| Nov 04 2021 |
4085 |
441.54 |
| Nov 04 2021 |
4976 |
441.54 |
| Oct 28 2021 |
4085 |
441.54 |
| Oct 28 2021 |
4976 |
441.54 |
| Oct 21 2021 |
4085 |
441.54 |
| Oct 21 2021 |
4997 |
441.54 |
| Oct 14 2021 |
4086 |
441.54 |
| Oct 14 2021 |
4996 |
441.54 |
| Oct 07 2021 |
4084 |
441.54 |
| Oct 07 2021 |
5003 |
441.54 |
| Sep 30 2021 |
4038 |
441.54 |
| Sep 30 2021 |
4961 |
441.54 |
| Sep 23 2021 |
3970 |
441.54 |
| Sep 23 2021 |
4948 |
441.54 |
| Sep 16 2021 |
3960 |
441.54 |
| Sep 16 2021 |
4920 |
441.54 |
| Sep 09 2021 |
3920 |
441.54 |
| Sep 09 2021 |
4925 |
441.54 |
| Sep 02 2021 |
3839 |
441.54 |
| Sep 02 2021 |
5013 |
441.54 |
| Aug 26 2021 |
3846 |
441.54 |
| Aug 26 2021 |
4934 |
441.54 |
| Aug 19 2021 |
3889 |
441.54 |
| Aug 19 2021 |
5123 |
386.45 |
| Aug 19 2021 |
5011 |
441.54 |
| Aug 12 2021 |
3881 |
441.54 |
| Aug 12 2021 |
5187 |
386.45 |
| Aug 12 2021 |
5033 |
441.54 |
| Aug 05 2021 |
3878 |
441.54 |
| Aug 05 2021 |
5241 |
386.45 |
| Aug 05 2021 |
5010 |
441.54 |
| Jul 29 2021 |
5282 |
386.45 |
| Jul 22 2021 |
5488 |
386.45 |
| Jul 15 2021 |
5557 |
386.45 |
| Jul 08 2021 |
5649 |
386.45 |
| Jul 01 2021 |
5589 |
386.45 |
| Jun 24 2021 |
3267 |
434.01 |
| Jun 24 2021 |
5522 |
386.45 |
| Jun 24 2021 |
4312 |
434.01 |
| Jun 17 2021 |
3099 |
434.01 |
| Jun 17 2021 |
4196 |
434.01 |
| Jun 10 2021 |
3038 |
434.01 |
| Jun 10 2021 |
3955 |
434.01 |
| Jun 03 2021 |
3731 |
434.01 |
| Jun 01 2021 |
5506 |
386.45 |
| May 27 2021 |
3027 |
434.01 |
| May 27 2021 |
3790 |
434.01 |
| May 07 2021 |
10839 |
434.01 |
| May 01 2021 |
5704 |
386.45 |
| Apr 01 2021 |
5925 |
386.45 |
| Mar 01 2021 |
6017 |
386.45 |
| Feb 01 2021 |
6001 |
386.45 |
| Jan 01 2021 |
5989 |
386.45 |
| Dec 01 2020 |
5833 |
386.45 |
| Nov 01 2020 |
6304 |
386.45 |
| Oct 01 2020 |
6342 |
386.45 |
| Sep 01 2020 |
6620 |
386.45 |
| Aug 01 2020 |
6943 |
386.45 |
| Jul 01 2020 |
7167 |
386.45 |
| Jun 26 2020 |
5092 |
434.01 |
| Jun 26 2020 |
6996 |
434.01 |
| Jun 19 2020 |
5249 |
434.01 |
| Jun 19 2020 |
7281 |
434.01 |
| Jun 12 2020 |
5425 |
434.01 |
| Jun 12 2020 |
7493 |
434.01 |
| Jun 05 2020 |
5631 |
434.01 |
| Jun 05 2020 |
7720 |
434.01 |
| May 29 2020 |
5869 |
434.01 |
| May 29 2020 |
7968 |
434.01 |
| May 22 2020 |
6104 |
434.01 |
| May 22 2020 |
8260 |
434.01 |
| May 15 2020 |
6237 |
434.01 |
| May 15 2020 |
8546 |
434.01 |
| May 08 2020 |
6363 |
434.01 |
| May 08 2020 |
8748 |
434.01 |
| May 01 2020 |
6687 |
434.01 |
| May 01 2020 |
9245 |
434.01 |
| Apr 24 2020 |
6918 |
434.01 |
| Apr 24 2020 |
9828 |
434.01 |
| Apr 17 2020 |
6958 |
434.01 |
| Apr 17 2020 |
10061 |
434.01 |
| Apr 10 2020 |
7121 |
434.01 |
| Apr 10 2020 |
10284 |
434.01 |
| Apr 03 2020 |
7290 |
434.01 |
| Apr 03 2020 |
10566 |
434.01 |
| Apr 01 2020 |
7745 |
386.45 |
| Mar 27 2020 |
7471 |
434.01 |
| Mar 27 2020 |
10872 |
434.01 |
| Mar 20 2020 |
7572 |
434.01 |
| Mar 20 2020 |
11011 |
434.01 |
| Mar 13 2020 |
7623 |
434.01 |
| Mar 13 2020 |
11163 |
434.01 |
| Mar 06 2020 |
7667 |
434.01 |
| Mar 06 2020 |
11261 |
434.01 |
| Mar 01 2020 |
7932 |
386.45 |
| Feb 28 2020 |
7649 |
434.01 |
| Feb 28 2020 |
11304 |
434.01 |
| Feb 21 2020 |
7551 |
434.01 |
| Feb 21 2020 |
11179 |
434.01 |
| Feb 14 2020 |
7583 |
434.01 |
| Feb 14 2020 |
11207 |
434.01 |
| Feb 07 2020 |
7531 |
434.01 |
| Feb 07 2020 |
11116 |
434.01 |
| Feb 01 2020 |
7898 |
386.45 |
| Jan 31 2020 |
7543 |
434.01 |
| Jan 31 2020 |
11146 |
434.01 |
| Jan 24 2020 |
7566 |
434.01 |
| Jan 24 2020 |
11142 |
434.01 |
| Jan 17 2020 |
7513 |
434.01 |
| Jan 17 2020 |
11083 |
434.01 |
| Jan 10 2020 |
7510 |
434.01 |
| Jan 10 2020 |
11084 |
434.01 |
| Jan 03 2020 |
7516 |
434.01 |
| Jan 03 2020 |
11093 |
434.01 |
| Jan 01 2020 |
7927 |
386.45 |
| Dec 27 2019 |
7513 |
434.01 |
| Dec 27 2019 |
11090 |
434.01 |
| Dec 20 2019 |
7513 |
434.01 |
| Dec 20 2019 |
11090 |
434.01 |
| Dec 13 2019 |
7513 |
434.01 |
| Dec 13 2019 |
11091 |
434.01 |
| Dec 06 2019 |
7507 |
434.01 |
| Dec 06 2019 |
11079 |
434.01 |
| Dec 01 2019 |
7918 |
386.45 |
| Nov 29 2019 |
7486 |
434.01 |
| Nov 29 2019 |
11085 |
434.01 |
| Nov 22 2019 |
7486 |
434.01 |
| Nov 22 2019 |
11085 |
434.01 |
| Nov 15 2019 |
7487 |
434.01 |
| Nov 15 2019 |
11090 |
434.01 |
| Nov 08 2019 |
7492 |
434.01 |
| Nov 08 2019 |
11048 |
434.01 |
| Nov 01 2019 |
7150 |
386.45 |
| Nov 01 2019 |
7490 |
434.01 |
| Nov 01 2019 |
10903 |
434.01 |
| Oct 25 2019 |
7506 |
434.01 |
| Oct 25 2019 |
10918 |
434.01 |
| Oct 18 2019 |
7506 |
434.01 |
| Oct 18 2019 |
10931 |
434.01 |
| Oct 11 2019 |
7507 |
434.01 |
| Oct 11 2019 |
10929 |
434.01 |
| Oct 04 2019 |
7518 |
434.01 |
| Oct 04 2019 |
10920 |
434.01 |
| Oct 01 2019 |
7143 |
386.45 |
| Sep 27 2019 |
7512 |
434.01 |
| Sep 27 2019 |
11032 |
434.01 |
| Sep 20 2019 |
7521 |
434.01 |
| Sep 20 2019 |
11032 |
434.01 |
| Sep 13 2019 |
7493 |
434.01 |
| Sep 13 2019 |
11044 |
434.01 |
| Sep 06 2019 |
7500 |
434.01 |
| Sep 06 2019 |
11227 |
434.01 |
| Sep 01 2019 |
7127 |
386.45 |
| Aug 30 2019 |
7592 |
434.01 |
| Aug 30 2019 |
11299 |
434.01 |
| Aug 23 2019 |
7669 |
434.01 |
| Aug 23 2019 |
11428 |
434.01 |
| Aug 16 2019 |
7694 |
434.01 |
| Aug 16 2019 |
11388 |
434.01 |
| Aug 09 2019 |
7716 |
434.01 |
| Aug 09 2019 |
11409 |
434.01 |
| Aug 02 2019 |
7777 |
434.01 |
| Aug 02 2019 |
11497 |
434.01 |
| Jul 26 2019 |
7856 |
434.01 |
| Jul 26 2019 |
11589 |
434.01 |
| Jul 19 2019 |
7857 |
434.01 |
| Jul 19 2019 |
11651 |
434.01 |
| Jul 12 2019 |
8012 |
434.01 |
| Jul 12 2019 |
11777 |
434.01 |
| Jul 05 2019 |
8312 |
434.01 |
| Jul 05 2019 |
12096 |
434.01 |
| Apr 26 2019 |
6580 |
411.97 |
| Apr 26 2019 |
9226 |
411.97 |
| Apr 19 2019 |
6521 |
411.97 |
| Apr 19 2019 |
9207 |
411.97 |
| Apr 18 2019 |
6534 |
411.97 |
| Apr 12 2019 |
6523 |
411.97 |
| Apr 12 2019 |
9264 |
411.97 |
| Apr 05 2019 |
6256 |
411.97 |
| Apr 05 2019 |
8991 |
411.97 |
| Mar 29 2019 |
6200 |
411.97 |
| Mar 29 2019 |
8913 |
411.97 |
| Mar 22 2019 |
6114 |
411.97 |
| Mar 22 2019 |
8836 |
411.97 |
| Mar 15 2019 |
6239 |
411.97 |
| Mar 15 2019 |
8922 |
411.97 |
| Mar 08 2019 |
6126 |
411.97 |
| Mar 08 2019 |
8780 |
411.97 |
| Mar 01 2019 |
6190 |
411.97 |
| Mar 01 2019 |
8824 |
411.97 |
| Feb 22 2019 |
6200 |
411.97 |
| Feb 22 2019 |
8853 |
411.97 |
| Feb 15 2019 |
6220 |
411.97 |
| Feb 15 2019 |
8806 |
411.97 |
| Feb 08 2019 |
6195 |
411.97 |
| Feb 08 2019 |
8756 |
411.97 |
| Feb 01 2019 |
6190 |
411.97 |
| Feb 01 2019 |
8752 |
411.97 |
| Jan 25 2019 |
6186 |
411.97 |
| Jan 25 2019 |
8773 |
411.97 |
| Jan 18 2019 |
6228 |
411.97 |
| Jan 18 2019 |
8790 |
411.97 |
| Jan 11 2019 |
6228 |
411.97 |
| Jan 11 2019 |
8795 |
411.97 |
| Jan 04 2019 |
6229 |
411.97 |
| Jan 04 2019 |
8804 |
411.97 |
| Dec 28 2018 |
6229 |
411.97 |
| Dec 28 2018 |
8804 |
411.97 |
| Dec 21 2018 |
6229 |
411.97 |
| Dec 21 2018 |
8804 |
411.97 |
| Dec 14 2018 |
6229 |
411.97 |
| Dec 14 2018 |
8804 |
411.97 |
| Dec 07 2018 |
6229 |
411.97 |
| Dec 07 2018 |
8802 |
411.97 |
| Nov 30 2018 |
6229 |
411.97 |
| Nov 30 2018 |
8802 |
411.97 |
| Nov 23 2018 |
6229 |
411.97 |
| Nov 23 2018 |
8802 |
411.97 |
| Nov 16 2018 |
6229 |
411.97 |
| Nov 16 2018 |
8802 |
411.97 |
| Nov 09 2018 |
6228 |
411.97 |
| Nov 09 2018 |
8802 |
411.97 |
| Nov 02 2018 |
6228 |
411.97 |
| Nov 02 2018 |
8782 |
411.97 |
| Oct 26 2018 |
6226 |
411.97 |
| Oct 26 2018 |
8781 |
411.97 |
| Oct 19 2018 |
6244 |
411.97 |
| Oct 19 2018 |
8800 |
411.97 |
| Oct 12 2018 |
6221 |
411.97 |
| Oct 12 2018 |
8771 |
411.97 |
| Oct 05 2018 |
6247 |
411.97 |
| Oct 05 2018 |
8841 |
411.97 |
| Sep 28 2018 |
6097 |
411.97 |
| Sep 28 2018 |
8619 |
411.97 |
| Sep 21 2018 |
6077 |
411.97 |
| Sep 21 2018 |
8605 |
411.97 |
| Sep 14 2018 |
6088 |
411.97 |
| Sep 14 2018 |
8637 |
411.97 |
| Sep 07 2018 |
6182 |
411.97 |
| Sep 07 2018 |
8801 |
411.97 |
| Aug 31 2018 |
6218 |
411.97 |
| Aug 31 2018 |
8865 |
411.97 |
| Aug 24 2018 |
6215 |
411.97 |
| Aug 24 2018 |
8877 |
411.97 |
| Aug 17 2018 |
6209 |
411.97 |
| Aug 17 2018 |
8951 |
411.97 |
| Aug 10 2018 |
6252 |
411.97 |
| Aug 10 2018 |
9053 |
411.97 |
| Aug 03 2018 |
6371 |
411.97 |
| Aug 03 2018 |
9136 |
411.97 |
| Jul 27 2018 |
6422 |
411.97 |
| Jul 27 2018 |
9171 |
411.97 |
| Jul 20 2018 |
6383 |
411.97 |
| Jul 20 2018 |
9341 |
411.97 |
| Jul 13 2018 |
6551 |
411.97 |
| Jul 13 2018 |
9247 |
411.97 |
| Jul 06 2018 |
6350 |
411.97 |
| Jul 06 2018 |
8996 |
411.97 |
| Jun 29 2018 |
6361 |
411.97 |
| Jun 29 2018 |
9004 |
411.97 |
| Jun 22 2018 |
6515 |
411.97 |
| Jun 22 2018 |
9231 |
411.97 |
| Jun 15 2018 |
6542 |
411.97 |
| Jun 15 2018 |
9272 |
411.97 |
| Jun 08 2018 |
6591 |
411.97 |
| Jun 08 2018 |
9409 |
411.97 |
| Jun 01 2018 |
6857 |
411.97 |
| Jun 01 2018 |
9673 |
411.97 |
| May 25 2018 |
5245 |
393.87 |
| May 25 2018 |
7584 |
393.87 |
| May 18 2018 |
5320 |
393.87 |
| May 18 2018 |
7585 |
393.87 |
| May 11 2018 |
13845 |
481.49 |
| May 11 2018 |
3826 |
375.76 |
| May 11 2018 |
12117 |
428.62 |
| May 04 2018 |
14060 |
481.49 |
| May 04 2018 |
3908 |
375.76 |
| May 04 2018 |
12278 |
428.62 |
| Apr 27 2018 |
14089 |
481.49 |
| Apr 27 2018 |
3936 |
375.76 |
| Apr 27 2018 |
12209 |
428.62 |
| Apr 20 2018 |
14221 |
481.49 |
| Apr 20 2018 |
3931 |
375.76 |
| Apr 20 2018 |
12264 |
428.62 |
| Apr 13 2018 |
14175 |
481.49 |
| Apr 13 2018 |
3930 |
375.76 |
| Apr 13 2018 |
12271 |
428.62 |
| Apr 06 2018 |
14084 |
481.49 |
| Apr 06 2018 |
4027 |
375.76 |
| Apr 06 2018 |
12343 |
428.62 |
| Mar 30 2018 |
14194 |
481.49 |
| Mar 30 2018 |
4170 |
375.76 |
| Mar 30 2018 |
12550 |
428.62 |
| Mar 23 2018 |
4254 |
375.76 |
| Mar 23 2018 |
14207 |
481.49 |
| Mar 23 2018 |
12639 |
428.62 |
| Mar 16 2018 |
4243 |
375.76 |
| Mar 16 2018 |
14236 |
481.49 |
| Mar 16 2018 |
12640 |
428.62 |
| Mar 09 2018 |
14149 |
481.49 |
| Mar 09 2018 |
4242 |
375.76 |
| Mar 09 2018 |
12586 |
428.62 |
| Mar 02 2018 |
14286 |
481.49 |
| Mar 02 2018 |
4272 |
375.76 |
| Mar 02 2018 |
12771 |
428.62 |
| Feb 23 2018 |
4306 |
375.76 |
| Feb 23 2018 |
14427 |
481.49 |
| Feb 23 2018 |
12860 |
428.62 |
| Feb 16 2018 |
14390 |
481.49 |
| Feb 16 2018 |
4324 |
375.76 |
| Feb 16 2018 |
12873 |
428.62 |
| Feb 09 2018 |
14415 |
481.49 |
| Feb 09 2018 |
4311 |
375.76 |
| Feb 09 2018 |
12798 |
428.62 |
| Feb 02 2018 |
14374 |
481.49 |
| Feb 02 2018 |
4310 |
375.76 |
| Feb 02 2018 |
12757 |
428.62 |
| Jan 26 2018 |
14406 |
481.49 |
| Jan 26 2018 |
4323 |
375.76 |
| Jan 26 2018 |
12794 |
428.62 |
| Jan 19 2018 |
14406 |
481.49 |
| Jan 19 2018 |
4321 |
375.76 |
| Jan 19 2018 |
12800 |
428.62 |
| Jan 12 2018 |
14380 |
481.49 |
| Jan 12 2018 |
4326 |
375.76 |
| Jan 12 2018 |
12798 |
428.62 |
| Jan 05 2018 |
4326 |
375.76 |
| Jan 05 2018 |
14415 |
481.49 |
| Jan 05 2018 |
12817 |
428.62 |
| Dec 29 2017 |
14416 |
481.49 |
| Dec 29 2017 |
4326 |
375.76 |
| Dec 29 2017 |
12817 |
428.62 |
| Dec 22 2017 |
14418 |
481.49 |
| Dec 22 2017 |
4326 |
375.76 |
| Dec 22 2017 |
12817 |
428.62 |
| Dec 15 2017 |
4326 |
375.76 |
| Dec 15 2017 |
14409 |
481.49 |
| Dec 15 2017 |
12815 |
428.62 |
| Dec 08 2017 |
4326 |
375.76 |
| Dec 08 2017 |
14409 |
481.49 |
| Dec 08 2017 |
12815 |
428.62 |
| Dec 01 2017 |
14409 |
481.49 |
| Dec 01 2017 |
4326 |
375.76 |
| Dec 01 2017 |
12815 |
428.62 |
| Nov 24 2017 |
4326 |
375.76 |
| Nov 24 2017 |
14409 |
481.49 |
| Nov 24 2017 |
12815 |
428.62 |
| Nov 17 2017 |
4326 |
375.76 |
| Nov 17 2017 |
14409 |
481.49 |
| Nov 17 2017 |
12816 |
428.62 |
| Nov 10 2017 |
14409 |
481.49 |
| Nov 10 2017 |
4330 |
375.76 |
| Nov 10 2017 |
12821 |
428.62 |
| Nov 03 2017 |
14410 |
481.49 |
| Nov 03 2017 |
4330 |
375.76 |
| Nov 03 2017 |
12822 |
428.62 |
| Oct 27 2017 |
4366 |
375.76 |
| Oct 27 2017 |
14410 |
481.49 |
| Oct 27 2017 |
12866 |
428.62 |
| Oct 20 2017 |
14426 |
481.49 |
| Oct 20 2017 |
4340 |
375.76 |
| Oct 20 2017 |
12826 |
428.62 |
| Oct 13 2017 |
14426 |
481.49 |
| Oct 13 2017 |
4354 |
375.76 |
| Oct 13 2017 |
12846 |
428.62 |
| Oct 06 2017 |
14412 |
481.49 |
| Oct 06 2017 |
4358 |
375.76 |
| Oct 06 2017 |
12843 |
428.62 |
| Sep 29 2017 |
4357 |
375.76 |
| Sep 29 2017 |
14429 |
481.49 |
| Sep 29 2017 |
12765 |
428.62 |
| Sep 22 2017 |
14421 |
481.49 |
| Sep 22 2017 |
4431 |
375.76 |
| Sep 22 2017 |
12892 |
428.62 |
| Sep 15 2017 |
14504 |
481.49 |
| Sep 15 2017 |
4450 |
375.76 |
| Sep 15 2017 |
12961 |
428.62 |
| Sep 08 2017 |
4421 |
375.76 |
| Sep 08 2017 |
14525 |
481.49 |
| Sep 08 2017 |
13050 |
428.62 |
| Sep 01 2017 |
14732 |
481.49 |
| Sep 01 2017 |
4395 |
375.76 |
| Sep 01 2017 |
13083 |
428.62 |
| Aug 25 2017 |
14763 |
481.49 |
| Aug 25 2017 |
4748 |
375.76 |
| Aug 25 2017 |
13452 |
428.62 |
| Aug 18 2017 |
14811 |
481.49 |
| Aug 18 2017 |
4760 |
375.76 |
| Aug 18 2017 |
13546 |
428.62 |
| Aug 11 2017 |
14759 |
481.49 |
| Aug 11 2017 |
4789 |
375.76 |
| Aug 11 2017 |
13599 |
428.62 |
| Aug 04 2017 |
14899 |
481.49 |
| Aug 04 2017 |
4812 |
375.76 |
| Aug 04 2017 |
13787 |
428.62 |
| Jul 28 2017 |
14941 |
481.49 |
| Jul 28 2017 |
4873 |
375.76 |
| Jul 28 2017 |
13895 |
428.62 |
| Jul 21 2017 |
4974 |
375.76 |
| Jul 21 2017 |
15019 |
481.49 |
| Jul 21 2017 |
14020 |
428.62 |
| Jul 14 2017 |
15104 |
481.49 |
| Jul 14 2017 |
5018 |
375.76 |
| Jul 14 2017 |
14090 |
428.62 |
| Jul 07 2017 |
15165 |
481.49 |
| Jul 07 2017 |
5058 |
375.76 |
| Jul 07 2017 |
14138 |
428.62 |
| Jun 30 2017 |
5082 |
375.76 |
| Jun 30 2017 |
15248 |
481.49 |
| Jun 30 2017 |
14192 |
428.62 |
| Jun 23 2017 |
5216 |
375.76 |
| Jun 23 2017 |
16339 |
481.49 |
| Jun 23 2017 |
14297 |
428.62 |
| Jun 16 2017 |
16741 |
485.13 |
| Jun 16 2017 |
5221 |
375.76 |
| Jun 16 2017 |
17080 |
448.67 |
| Jun 09 2017 |
5076 |
375.76 |
| Jun 09 2017 |
16832 |
485.13 |
| Jun 09 2017 |
16960 |
448.67 |
| Jun 02 2017 |
5293 |
375.76 |
| Jun 02 2017 |
16868 |
485.13 |
| Jun 02 2017 |
17200 |
448.67 |
| May 26 2017 |
17018 |
485.13 |
| May 26 2017 |
22251 |
485.13 |
| May 19 2017 |
17053 |
485.13 |
| May 19 2017 |
22538 |
485.13 |
| May 12 2017 |
17574 |
488.77 |
| May 12 2017 |
23181 |
488.77 |
| May 05 2017 |
12955 |
443.26 |
| May 05 2017 |
16780 |
443.26 |
| Apr 28 2017 |
12749 |
443.26 |
| Apr 28 2017 |
16577 |
443.26 |
| Apr 21 2017 |
12957 |
443.26 |
| Apr 21 2017 |
16764 |
443.26 |
| Apr 14 2017 |
13024 |
443.26 |
| Apr 14 2017 |
16804 |
443.26 |
| Apr 07 2017 |
13137 |
443.26 |
| Apr 07 2017 |
16552 |
443.26 |
| Mar 31 2017 |
13459 |
443.26 |
| Mar 31 2017 |
16780 |
443.26 |
| Mar 24 2017 |
13313 |
443.26 |
| Mar 24 2017 |
16530 |
443.26 |
| Mar 17 2017 |
13420 |
443.26 |
| Mar 17 2017 |
16661 |
443.26 |
| Mar 10 2017 |
13567 |
443.26 |
| Mar 10 2017 |
16746 |
443.26 |
| Mar 03 2017 |
13474 |
443.26 |
| Mar 03 2017 |
16669 |
443.26 |
| Feb 24 2017 |
13416 |
443.26 |
| Feb 24 2017 |
16695 |
443.26 |
| Feb 17 2017 |
13239 |
443.26 |
| Feb 17 2017 |
16763 |
443.26 |
| Feb 10 2017 |
13279 |
443.26 |
| Feb 10 2017 |
16864 |
443.26 |
| Feb 03 2017 |
13282 |
443.26 |
| Feb 03 2017 |
16827 |
443.26 |
| Jan 27 2017 |
13304 |
443.26 |
| Jan 27 2017 |
16839 |
443.26 |
| Jan 20 2017 |
13276 |
443.26 |
| Jan 20 2017 |
16786 |
443.26 |
| Jan 13 2017 |
13280 |
443.26 |
| Jan 13 2017 |
16764 |
443.26 |
| Jan 06 2017 |
13280 |
443.26 |
| Jan 06 2017 |
16774 |
443.26 |
| Dec 30 2016 |
13289 |
443.26 |
| Dec 30 2016 |
16780 |
443.26 |
| Dec 23 2016 |
13289 |
443.26 |
| Dec 23 2016 |
16780 |
443.26 |
| Dec 16 2016 |
13285 |
443.26 |
| Dec 16 2016 |
16776 |
443.26 |
| Dec 09 2016 |
13291 |
443.26 |
| Dec 09 2016 |
16777 |
443.26 |
| Dec 02 2016 |
13291 |
443.26 |
| Dec 02 2016 |
16778 |
443.26 |
| Nov 25 2016 |
13288 |
443.26 |
| Nov 25 2016 |
16775 |
443.26 |
| Nov 18 2016 |
13288 |
443.26 |
| Nov 18 2016 |
16775 |
443.26 |
| Nov 11 2016 |
13288 |
443.26 |
| Nov 11 2016 |
16767 |
443.26 |
| Nov 04 2016 |
13288 |
443.26 |
| Nov 04 2016 |
16767 |
443.26 |
| Oct 28 2016 |
13289 |
443.26 |
| Oct 28 2016 |
16785 |
443.26 |
| Oct 21 2016 |
13289 |
443.26 |
| Oct 21 2016 |
16798 |
443.26 |
| Oct 14 2016 |
13254 |
443.26 |
| Oct 14 2016 |
16772 |
443.26 |
| Oct 07 2016 |
13268 |
443.26 |
| Oct 07 2016 |
16774 |
443.26 |
| Sep 30 2016 |
13301 |
443.26 |
| Sep 30 2016 |
16794 |
443.26 |
| Sep 23 2016 |
13305 |
443.26 |
| Sep 23 2016 |
16671 |
443.26 |
| Sep 16 2016 |
13378 |
443.26 |
| Sep 16 2016 |
16697 |
443.26 |
| Sep 09 2016 |
13466 |
443.26 |
| Sep 09 2016 |
16783 |
443.26 |
| Sep 02 2016 |
13638 |
443.26 |
| Sep 02 2016 |
16932 |
443.26 |
| Aug 26 2016 |
13691 |
443.26 |
| Aug 26 2016 |
16706 |
443.26 |
| Aug 19 2016 |
13711 |
443.26 |
| Aug 19 2016 |
16739 |
443.26 |
| Aug 12 2016 |
13882 |
443.26 |
| Aug 12 2016 |
18236 |
443.26 |
| Aug 05 2016 |
13832 |
443.26 |
| Aug 05 2016 |
18358 |
443.26 |
| Jul 29 2016 |
13888 |
443.26 |
| Jul 29 2016 |
18518 |
443.26 |
| Jul 22 2016 |
14091 |
443.26 |
| Jul 22 2016 |
18705 |
443.26 |
| Jun 22 2016 |
9501 |
397.75 |
| Jun 22 2016 |
13036 |
397.75 |
| Jun 15 2016 |
9564 |
397.75 |
| Jun 15 2016 |
13170 |
397.75 |
| Jun 08 2016 |
16875 |
465.59 |
| Jun 08 2016 |
23412 |
465.59 |
| Jun 01 2016 |
16949 |
465.59 |
| Jun 01 2016 |
23706 |
465.59 |
| May 25 2016 |
16872 |
465.59 |
| May 25 2016 |
23570 |
465.59 |
| May 18 2016 |
17049 |
465.59 |
| May 18 2016 |
23783 |
465.59 |
| May 11 2016 |
22788 |
533.43 |
| May 11 2016 |
32640 |
533.43 |
| May 04 2016 |
16141 |
458.61 |
| May 04 2016 |
22605 |
458.61 |
| Apr 27 2016 |
16443 |
458.61 |
| Apr 27 2016 |
22953 |
458.61 |
| Apr 20 2016 |
16472 |
458.61 |
| Apr 20 2016 |
22933 |
458.61 |
| Apr 13 2016 |
16331 |
458.61 |
| Apr 13 2016 |
22898 |
458.61 |
| Apr 06 2016 |
16391 |
458.61 |
| Apr 06 2016 |
23141 |
458.61 |
| Mar 30 2016 |
16280 |
458.61 |
| Mar 30 2016 |
22959 |
458.61 |
| Mar 23 2016 |
16273 |
458.61 |
| Mar 23 2016 |
6826 |
376.59 |
| Mar 23 2016 |
18965 |
431.27 |
| Mar 16 2016 |
16205 |
458.61 |
| Mar 16 2016 |
10928 |
415.21 |
| Mar 16 2016 |
19743 |
436.91 |
| Mar 09 2016 |
16129 |
458.61 |
| Mar 09 2016 |
10972 |
415.21 |
| Mar 09 2016 |
19798 |
436.91 |
| Mar 02 2016 |
10838 |
415.21 |
| Mar 02 2016 |
16092 |
458.61 |
| Mar 02 2016 |
19681 |
436.91 |
| Feb 24 2016 |
16009 |
458.61 |
| Feb 24 2016 |
10848 |
415.21 |
| Feb 24 2016 |
19626 |
436.91 |
| Feb 17 2016 |
16068 |
458.61 |
| Feb 17 2016 |
10984 |
415.21 |
| Feb 17 2016 |
19825 |
436.91 |
| Feb 10 2016 |
10959 |
415.21 |
| Feb 10 2016 |
16079 |
458.61 |
| Feb 10 2016 |
19775 |
436.91 |
| Feb 03 2016 |
16059 |
458.61 |
| Feb 03 2016 |
10986 |
415.21 |
| Feb 03 2016 |
19781 |
436.91 |
| Jan 27 2016 |
16013 |
458.61 |
| Jan 27 2016 |
11021 |
415.21 |
| Jan 27 2016 |
19782 |
436.91 |
| Jan 20 2016 |
16056 |
458.61 |
| Jan 20 2016 |
11013 |
415.21 |
| Jan 20 2016 |
19791 |
436.91 |
| Jan 13 2016 |
11023 |
415.21 |
| Jan 13 2016 |
16086 |
458.61 |
| Jan 13 2016 |
19815 |
436.91 |
| Jan 06 2016 |
16104 |
458.61 |
| Jan 06 2016 |
11023 |
415.21 |
| Jan 06 2016 |
19822 |
436.91 |
| Dec 30 2015 |
16096 |
458.61 |
| Dec 30 2015 |
11023 |
415.21 |
| Dec 30 2015 |
19816 |
436.91 |
| Dec 23 2015 |
16095 |
458.61 |
| Dec 23 2015 |
11024 |
415.21 |
| Dec 23 2015 |
19817 |
436.91 |
| Dec 16 2015 |
16095 |
458.61 |
| Dec 16 2015 |
11024 |
415.21 |
| Dec 16 2015 |
19817 |
436.91 |
| Dec 09 2015 |
16100 |
458.61 |
| Dec 09 2015 |
11024 |
415.21 |
| Dec 09 2015 |
19821 |
436.91 |
| Dec 02 2015 |
16101 |
458.61 |
| Dec 02 2015 |
11025 |
415.21 |
| Dec 02 2015 |
19822 |
436.91 |
| Nov 25 2015 |
11025 |
415.21 |
| Nov 25 2015 |
16101 |
458.61 |
| Nov 25 2015 |
19823 |
436.91 |
| Nov 18 2015 |
16101 |
458.61 |
| Nov 18 2015 |
11024 |
415.21 |
| Nov 18 2015 |
19823 |
436.91 |
| Nov 11 2015 |
16101 |
458.61 |
| Nov 11 2015 |
11014 |
415.21 |
| Nov 11 2015 |
19810 |
436.91 |
| Nov 04 2015 |
11014 |
415.21 |
| Nov 04 2015 |
16101 |
458.61 |
| Nov 04 2015 |
19810 |
436.91 |
| Oct 28 2015 |
16072 |
458.61 |
| Oct 28 2015 |
11015 |
415.21 |
| Oct 28 2015 |
19779 |
436.91 |
| Oct 21 2015 |
10977 |
415.21 |
| Oct 21 2015 |
16089 |
458.61 |
| Oct 21 2015 |
19759 |
436.91 |
| Oct 14 2015 |
10970 |
415.21 |
| Oct 14 2015 |
16103 |
458.61 |
| Oct 14 2015 |
19765 |
436.91 |
| Oct 07 2015 |
16064 |
458.61 |
| Oct 07 2015 |
10991 |
415.21 |
| Oct 07 2015 |
19772 |
436.91 |
| Sep 30 2015 |
16061 |
458.61 |
| Sep 30 2015 |
10997 |
415.21 |
| Sep 30 2015 |
19789 |
436.91 |
| Sep 23 2015 |
16045 |
458.61 |
| Sep 23 2015 |
11063 |
415.21 |
| Sep 23 2015 |
19841 |
436.91 |
| Sep 16 2015 |
10955 |
415.21 |
| Sep 16 2015 |
16017 |
458.61 |
| Sep 16 2015 |
19754 |
436.91 |
| Sep 09 2015 |
15984 |
458.61 |
| Sep 09 2015 |
10921 |
415.21 |
| Sep 09 2015 |
19726 |
436.91 |
| Sep 02 2015 |
15823 |
458.61 |
| Sep 02 2015 |
10984 |
415.21 |
| Sep 02 2015 |
19700 |
436.91 |
| Aug 26 2015 |
11132 |
415.21 |
| Aug 26 2015 |
16048 |
458.61 |
| Aug 26 2015 |
19869 |
436.91 |
| Aug 19 2015 |
16093 |
458.61 |
| Aug 19 2015 |
11327 |
415.21 |
| Aug 19 2015 |
20057 |
436.91 |
| Aug 12 2015 |
16195 |
458.61 |
| Aug 12 2015 |
11337 |
415.21 |
| Aug 12 2015 |
20142 |
436.91 |
| Aug 05 2015 |
16137 |
458.61 |
| Aug 05 2015 |
11413 |
415.21 |
| Aug 05 2015 |
20116 |
436.91 |
| Jul 29 2015 |
11469 |
415.21 |
| Jul 29 2015 |
16310 |
458.61 |
| Jul 29 2015 |
20329 |
436.91 |
| Jul 22 2015 |
16268 |
458.61 |
| Jul 22 2015 |
11494 |
415.21 |
| Jul 22 2015 |
20382 |
436.91 |
| Jul 15 2015 |
16369 |
458.61 |
| Jul 15 2015 |
11708 |
415.21 |
| Jul 15 2015 |
20530 |
436.91 |
| Jul 08 2015 |
16425 |
458.61 |
| Jul 08 2015 |
11790 |
415.21 |
| Jul 08 2015 |
20673 |
436.91 |
| Jul 01 2015 |
16518 |
458.61 |
| Jul 01 2015 |
11855 |
415.21 |
| Jul 01 2015 |
20791 |
436.91 |
| Jun 24 2015 |
16580 |
458.61 |
| Jun 24 2015 |
11865 |
415.21 |
| Jun 24 2015 |
20859 |
436.91 |
| Jun 17 2015 |
8922 |
383.78 |
| Jun 17 2015 |
11841 |
415.21 |
| Jun 17 2015 |
15947 |
404.74 |
| Jun 10 2015 |
11913 |
415.21 |
| Jun 10 2015 |
8956 |
383.78 |
| Jun 10 2015 |
15915 |
404.74 |
| Jun 03 2015 |
9002 |
383.78 |
| Jun 03 2015 |
12073 |
415.21 |
| Jun 03 2015 |
16123 |
404.74 |
| May 27 2015 |
9014 |
383.78 |
| May 27 2015 |
11962 |
415.21 |
| May 27 2015 |
15982 |
404.74 |
| May 20 2015 |
12032 |
415.21 |
| May 20 2015 |
9164 |
384.8 |
| May 20 2015 |
16105 |
405.07 |
| May 13 2015 |
12157 |
415.21 |
| May 13 2015 |
17665 |
415.21 |
| May 06 2015 |
11998 |
415.21 |
| May 06 2015 |
19202 |
491.48 |
| May 06 2015 |
21201 |
440.63 |
| Apr 29 2015 |
19316 |
491.48 |
| Apr 29 2015 |
12177 |
415.21 |
| Apr 29 2015 |
21467 |
440.63 |
| Apr 22 2015 |
12248 |
415.21 |
| Apr 22 2015 |
19437 |
491.48 |
| Apr 22 2015 |
21548 |
440.63 |
| Apr 15 2015 |
19305 |
491.48 |
| Apr 15 2015 |
12133 |
415.21 |
| Apr 15 2015 |
21353 |
440.63 |
| Apr 08 2015 |
12138 |
415.21 |
| Apr 08 2015 |
19567 |
491.48 |
| Apr 08 2015 |
21457 |
440.63 |
| Apr 01 2015 |
19753 |
491.48 |
| Apr 01 2015 |
12264 |
415.21 |
| Apr 01 2015 |
21842 |
440.63 |
| Mar 25 2015 |
19526 |
491.48 |
| Mar 25 2015 |
28483 |
491.48 |
| Mar 18 2015 |
19056 |
491.48 |
| Mar 18 2015 |
27552 |
491.48 |
| Mar 11 2015 |
19260 |
491.48 |
| Mar 11 2015 |
28292 |
491.48 |
| Mar 04 2015 |
19536 |
491.48 |
| Mar 04 2015 |
28627 |
491.48 |
| Feb 25 2015 |
19403 |
491.48 |
| Feb 25 2015 |
28632 |
491.48 |
| Feb 18 2015 |
19502 |
491.48 |
| Feb 18 2015 |
28737 |
491.48 |
| Feb 11 2015 |
19580 |
491.48 |
| Feb 11 2015 |
28746 |
491.48 |
| Feb 04 2015 |
19573 |
491.48 |
| Feb 04 2015 |
28767 |
491.48 |
| Jan 28 2015 |
19605 |
491.48 |
| Jan 28 2015 |
28759 |
491.48 |
| Jan 21 2015 |
19592 |
491.48 |
| Jan 21 2015 |
28795 |
491.48 |
| Jan 14 2015 |
19570 |
491.48 |
| Jan 14 2015 |
28785 |
491.48 |
| Jan 07 2015 |
19541 |
491.48 |
| Jan 07 2015 |
28759 |
491.48 |
| Dec 31 2014 |
19541 |
491.48 |
| Dec 31 2014 |
28777 |
491.48 |
| Dec 24 2014 |
19541 |
491.48 |
| Dec 24 2014 |
28777 |
491.48 |
| Dec 17 2014 |
19524 |
491.48 |
| Dec 17 2014 |
28769 |
491.48 |
| Dec 10 2014 |
19525 |
491.48 |
| Dec 10 2014 |
28770 |
491.48 |
| Dec 03 2014 |
19525 |
491.48 |
| Dec 03 2014 |
28770 |
491.48 |
| Nov 26 2014 |
19525 |
491.48 |
| Nov 26 2014 |
28770 |
491.48 |
| Nov 19 2014 |
19525 |
491.48 |
| Nov 19 2014 |
28769 |
491.48 |
| Nov 12 2014 |
19526 |
491.48 |
| Nov 12 2014 |
28771 |
491.48 |
| Nov 05 2014 |
19526 |
491.48 |
| Nov 05 2014 |
28771 |
491.48 |
| Oct 29 2014 |
19526 |
491.48 |
| Oct 29 2014 |
28767 |
491.48 |
| Oct 22 2014 |
19451 |
491.48 |
| Oct 22 2014 |
28760 |
491.48 |
| Oct 15 2014 |
19429 |
491.48 |
| Oct 15 2014 |
28658 |
491.48 |
| Oct 08 2014 |
19399 |
491.48 |
| Oct 08 2014 |
28645 |
491.48 |
| Oct 01 2014 |
19438 |
491.48 |
| Oct 01 2014 |
28696 |
491.48 |
| Sep 24 2014 |
19324 |
491.48 |
| Sep 24 2014 |
28693 |
491.48 |
| Sep 17 2014 |
19392 |
491.48 |
| Sep 17 2014 |
28615 |
491.48 |
| Sep 10 2014 |
19226 |
491.48 |
| Sep 10 2014 |
28655 |
491.48 |
| Sep 03 2014 |
19187 |
491.48 |
| Sep 03 2014 |
28735 |
491.48 |
| Aug 27 2014 |
19314 |
491.48 |
| Aug 27 2014 |
28814 |
491.48 |
| Aug 20 2014 |
19201 |
491.48 |
| Aug 20 2014 |
28849 |
491.48 |
| Aug 13 2014 |
19305 |
491.48 |
| Aug 13 2014 |
28892 |
491.48 |
| Aug 06 2014 |
19400 |
491.48 |
| Aug 06 2014 |
29054 |
491.48 |
| Jul 30 2014 |
19440 |
491.48 |
| Jul 30 2014 |
29280 |
491.48 |
| Jul 23 2014 |
19211 |
491.48 |
| Jul 23 2014 |
29026 |
491.48 |
| Jul 16 2014 |
19186 |
491.48 |
| Jul 16 2014 |
29016 |
491.48 |
| Jul 09 2014 |
19376 |
491.48 |
| Jul 09 2014 |
29084 |
491.48 |
| Jul 02 2014 |
19547 |
491.48 |
| Jul 02 2014 |
29302 |
491.48 |
| Jun 25 2014 |
19706 |
491.48 |
| Jun 25 2014 |
29425 |
491.48 |
| Jun 18 2014 |
19841 |
491.48 |
| Jun 18 2014 |
29449 |
491.48 |
| Jun 11 2014 |
22918 |
518.21 |
| Jun 11 2014 |
19844 |
491.48 |
| Jun 11 2014 |
31339 |
504.84 |
| Jun 04 2014 |
20249 |
491.48 |
| Jun 04 2014 |
23135 |
518.21 |
| Jun 04 2014 |
31621 |
504.84 |
| May 28 2014 |
20186 |
491.48 |
| May 28 2014 |
22887 |
518.21 |
| May 28 2014 |
31454 |
504.84 |
| May 21 2014 |
22949 |
518.21 |
| May 21 2014 |
33251 |
518.21 |
| May 14 2014 |
23090 |
518.21 |
| May 14 2014 |
33398 |
518.21 |
| May 07 2014 |
22540 |
518.21 |
| May 07 2014 |
32923 |
518.21 |
| Apr 30 2014 |
23184 |
518.21 |
| Apr 30 2014 |
33683 |
518.21 |
| Apr 23 2014 |
21933 |
499.44 |
| Apr 23 2014 |
20080 |
481.51 |
| Apr 23 2014 |
31034 |
493.47 |
| Apr 16 2014 |
19921 |
481.51 |
| Apr 16 2014 |
21872 |
499.44 |
| Apr 16 2014 |
30803 |
493.47 |
| Apr 09 2014 |
20168 |
481.51 |
| Apr 09 2014 |
22642 |
499.44 |
| Apr 09 2014 |
31307 |
493.47 |
| Apr 02 2014 |
22619 |
499.44 |
| Apr 02 2014 |
20366 |
481.51 |
| Apr 02 2014 |
30741 |
493.47 |
| Mar 26 2014 |
20795 |
481.51 |
| Mar 26 2014 |
22171 |
499.44 |
| Mar 26 2014 |
30676 |
493.47 |
| Mar 19 2014 |
20920 |
481.51 |
| Mar 19 2014 |
22096 |
499.44 |
| Mar 19 2014 |
30638 |
493.47 |
| Mar 12 2014 |
22206 |
495.48 |
| Mar 12 2014 |
22089 |
499.44 |
| Mar 12 2014 |
31150 |
497.46 |
| Mar 05 2014 |
21674 |
499.44 |
| Mar 05 2014 |
22214 |
495.48 |
| Mar 05 2014 |
30927 |
497.46 |
| Feb 26 2014 |
22204 |
495.48 |
| Feb 26 2014 |
20512 |
487.5 |
| Feb 26 2014 |
29961 |
490.69 |
| Feb 19 2014 |
22251 |
495.48 |
| Feb 19 2014 |
20585 |
487.5 |
| Feb 19 2014 |
29961 |
490.69 |
| Feb 12 2014 |
20552 |
487.5 |
| Feb 12 2014 |
22232 |
495.48 |
| Feb 12 2014 |
29874 |
490.69 |
| Feb 05 2014 |
22402 |
495.48 |
| Feb 05 2014 |
20579 |
487.5 |
| Feb 05 2014 |
29985 |
490.69 |
| Jan 29 2014 |
22565 |
495.48 |
| Jan 29 2014 |
20455 |
487.5 |
| Jan 29 2014 |
30000 |
490.69 |
| Jan 22 2014 |
22504 |
495.48 |
| Jan 22 2014 |
20350 |
487.5 |
| Jan 22 2014 |
29854 |
490.69 |
| Jan 15 2014 |
22570 |
495.48 |
| Jan 15 2014 |
20366 |
487.5 |
| Jan 15 2014 |
29921 |
490.69 |
| Jan 08 2014 |
22614 |
495.48 |
| Jan 08 2014 |
20230 |
487.5 |
| Jan 08 2014 |
29831 |
490.69 |
| Jan 01 2014 |
22621 |
495.48 |
| Jan 01 2014 |
20230 |
487.5 |
| Jan 01 2014 |
29837 |
490.69 |
| Dec 25 2013 |
20230 |
487.5 |
| Dec 25 2013 |
22621 |
495.48 |
| Dec 25 2013 |
29848 |
490.69 |
| Dec 18 2013 |
22621 |
495.48 |
| Dec 18 2013 |
20230 |
487.5 |
| Dec 18 2013 |
29848 |
490.69 |
| Dec 11 2013 |
22621 |
495.48 |
| Dec 11 2013 |
20231 |
487.5 |
| Dec 11 2013 |
29849 |
490.69 |
| Dec 04 2013 |
20232 |
487.5 |
| Dec 04 2013 |
22623 |
495.48 |
| Dec 04 2013 |
29852 |
490.69 |
| Nov 27 2013 |
20232 |
487.5 |
| Nov 27 2013 |
22623 |
495.48 |
| Nov 27 2013 |
29852 |
490.69 |
| Nov 20 2013 |
22623 |
495.48 |
| Nov 20 2013 |
20232 |
487.5 |
| Nov 20 2013 |
29853 |
490.69 |
| Nov 13 2013 |
20233 |
487.5 |
| Nov 13 2013 |
22625 |
495.48 |
| Nov 13 2013 |
29855 |
490.69 |
| Nov 06 2013 |
20233 |
487.5 |
| Nov 06 2013 |
22626 |
495.48 |
| Nov 06 2013 |
29856 |
490.69 |
| Oct 30 2013 |
22624 |
495.48 |
| Oct 30 2013 |
20233 |
487.5 |
| Oct 30 2013 |
29854 |
490.69 |
| Oct 23 2013 |
22625 |
495.48 |
| Oct 23 2013 |
20222 |
487.5 |
| Oct 23 2013 |
29851 |
490.69 |
| Oct 16 2013 |
20232 |
487.5 |
| Oct 16 2013 |
22577 |
495.48 |
| Oct 16 2013 |
29806 |
490.69 |
| Oct 09 2013 |
22551 |
495.48 |
| Oct 09 2013 |
19977 |
487.5 |
| Oct 09 2013 |
29532 |
490.69 |
| Oct 02 2013 |
22540 |
495.48 |
| Oct 02 2013 |
20037 |
487.5 |
| Oct 02 2013 |
29612 |
490.69 |
| Sep 25 2013 |
22443 |
495.48 |
| Sep 25 2013 |
20026 |
487.5 |
| Sep 25 2013 |
29572 |
490.69 |
| Sep 18 2013 |
19851 |
487.5 |
| Sep 18 2013 |
22331 |
495.48 |
| Sep 18 2013 |
29279 |
490.69 |
| Sep 11 2013 |
22176 |
495.48 |
| Sep 11 2013 |
19803 |
487.5 |
| Sep 11 2013 |
29082 |
490.69 |
| Sep 04 2013 |
22118 |
495.48 |
| Sep 04 2013 |
19990 |
487.5 |
| Sep 04 2013 |
29263 |
490.69 |
| Aug 28 2013 |
19887 |
487.5 |
| Aug 28 2013 |
22039 |
495.48 |
| Aug 28 2013 |
29166 |
490.69 |
| Aug 21 2013 |
22164 |
495.48 |
| Aug 21 2013 |
20005 |
487.5 |
| Aug 21 2013 |
29383 |
490.69 |
| Aug 14 2013 |
22279 |
495.48 |
| Aug 14 2013 |
20045 |
487.5 |
| Aug 14 2013 |
29111 |
490.69 |
| Aug 07 2013 |
22537 |
495.48 |
| Aug 07 2013 |
20039 |
487.5 |
| Aug 07 2013 |
29365 |
490.69 |
| Jul 31 2013 |
22741 |
495.48 |
| Jul 31 2013 |
20395 |
487.5 |
| Jul 31 2013 |
29766 |
490.69 |
| Jul 24 2013 |
22938 |
495.48 |
| Jul 24 2013 |
20292 |
487.5 |
| Jul 24 2013 |
29949 |
490.69 |
| Jul 17 2013 |
23046 |
495.48 |
| Jul 17 2013 |
20343 |
487.5 |
| Jul 17 2013 |
30055 |
490.69 |
| Jul 10 2013 |
20491 |
487.5 |
| Jul 10 2013 |
23232 |
495.48 |
| Jul 10 2013 |
30362 |
490.69 |
| Jul 03 2013 |
23434 |
495.48 |
| Jul 03 2013 |
20457 |
487.5 |
| Jul 03 2013 |
30356 |
490.69 |
| Jun 26 2013 |
23739 |
495.48 |
| Jun 26 2013 |
18941 |
472.15 |
| Jun 26 2013 |
29611 |
483.81 |
| Jun 19 2013 |
19136 |
472.15 |
| Jun 19 2013 |
23977 |
495.48 |
| Jun 19 2013 |
29633 |
483.81 |
| Jun 12 2013 |
19194 |
472.15 |
| Jun 12 2013 |
24044 |
495.48 |
| Jun 12 2013 |
29920 |
483.81 |
| Jun 05 2013 |
23647 |
495.48 |
| Jun 05 2013 |
19046 |
472.15 |
| Jun 05 2013 |
29625 |
483.81 |
| May 29 2013 |
18929 |
472.15 |
| May 29 2013 |
23703 |
495.48 |
| May 29 2013 |
29632 |
483.81 |
| May 22 2013 |
19264 |
472.15 |
| May 22 2013 |
24071 |
495.48 |
| May 22 2013 |
30176 |
483.81 |
| May 15 2013 |
24217 |
495.48 |
| May 15 2013 |
19259 |
472.15 |
| May 15 2013 |
30193 |
483.81 |
| May 08 2013 |
24111 |
495.48 |
| May 08 2013 |
19258 |
472.15 |
| May 08 2013 |
30135 |
483.81 |
| May 01 2013 |
19617 |
472.15 |
| May 01 2013 |
24212 |
495.48 |
| May 01 2013 |
30370 |
483.81 |
| Apr 24 2013 |
25318 |
509.45 |
| Apr 24 2013 |
18236 |
463.62 |
| Apr 24 2013 |
30555 |
486.53 |
| Apr 17 2013 |
25188 |
509.45 |
| Apr 17 2013 |
18317 |
463.62 |
| Apr 17 2013 |
30620 |
486.53 |
| Apr 10 2013 |
24712 |
509.45 |
| Apr 10 2013 |
18296 |
463.62 |
| Apr 10 2013 |
30392 |
486.53 |
| Apr 03 2013 |
18261 |
463.62 |
| Apr 03 2013 |
24465 |
509.45 |
| Apr 03 2013 |
30262 |
486.53 |
| Mar 27 2013 |
24449 |
509.45 |
| Mar 27 2013 |
18623 |
463.62 |
| Mar 27 2013 |
30402 |
486.53 |
| Mar 20 2013 |
18522 |
463.62 |
| Mar 20 2013 |
27175 |
463.62 |
| Mar 13 2013 |
13776 |
463.62 |
| Mar 13 2013 |
27101 |
463.62 |
