| May 27 2025 |
2329 |
374.8 |
| May 27 2025 |
4706 |
374.8 |
| May 20 2025 |
2543 |
374.8 |
| May 20 2025 |
4833 |
374.8 |
| May 13 2025 |
2618 |
374.8 |
| May 13 2025 |
4801 |
374.8 |
| May 06 2025 |
2660 |
374.8 |
| May 06 2025 |
4885 |
374.8 |
| Apr 29 2025 |
2668 |
374.8 |
| Apr 29 2025 |
4952 |
374.8 |
| Apr 22 2025 |
2627 |
374.8 |
| Apr 22 2025 |
4871 |
374.8 |
| Apr 15 2025 |
2615 |
374.8 |
| Apr 15 2025 |
4927 |
374.8 |
| Apr 08 2025 |
2634 |
374.8 |
| Apr 08 2025 |
4918 |
374.8 |
| Apr 01 2025 |
2634 |
374.8 |
| Apr 01 2025 |
4598 |
374.8 |
| Mar 25 2025 |
2671 |
374.8 |
| Mar 25 2025 |
4064 |
373.63 |
| Mar 25 2025 |
4619 |
374.22 |
| Mar 18 2025 |
2608 |
374.8 |
| Mar 18 2025 |
4036 |
373.63 |
| Mar 18 2025 |
4580 |
374.22 |
| Mar 11 2025 |
2600 |
374.8 |
| Mar 11 2025 |
4035 |
373.63 |
| Mar 11 2025 |
4568 |
374.22 |
| Mar 04 2025 |
2580 |
374.8 |
| Mar 04 2025 |
4030 |
373.63 |
| Mar 04 2025 |
4587 |
374.22 |
| Feb 25 2025 |
2598 |
374.8 |
| Feb 25 2025 |
4035 |
373.63 |
| Feb 25 2025 |
4590 |
374.22 |
| Feb 18 2025 |
2593 |
374.8 |
| Feb 18 2025 |
4005 |
373.63 |
| Feb 18 2025 |
4570 |
374.22 |
| Feb 11 2025 |
2593 |
374.8 |
| Feb 11 2025 |
4002 |
373.63 |
| Feb 11 2025 |
4610 |
374.22 |
| Feb 04 2025 |
2585 |
374.8 |
| Feb 04 2025 |
3994 |
373.63 |
| Feb 04 2025 |
4603 |
374.22 |
| Jan 29 2025 |
2554 |
374.8 |
| Jan 29 2025 |
3992 |
373.63 |
| Jan 29 2025 |
4587 |
374.22 |
| Jan 22 2025 |
2564 |
374.8 |
| Jan 22 2025 |
3977 |
373.63 |
| Jan 22 2025 |
4598 |
374.22 |
| Jan 15 2025 |
2578 |
374.8 |
| Jan 15 2025 |
3979 |
373.63 |
| Jan 15 2025 |
4628 |
374.22 |
| Jan 08 2025 |
2578 |
374.8 |
| Jan 08 2025 |
2333 |
373.63 |
| Jan 08 2025 |
3081 |
374.22 |
| Jan 01 2025 |
2578 |
374.8 |
| Jan 01 2025 |
2346 |
373.63 |
| Jan 01 2025 |
3077 |
374.22 |
| Dec 25 2024 |
2578 |
374.8 |
| Dec 25 2024 |
2347 |
373.63 |
| Dec 25 2024 |
3079 |
374.22 |
| Dec 18 2024 |
2588 |
374.8 |
| Dec 18 2024 |
2347 |
373.63 |
| Dec 18 2024 |
3082 |
374.22 |
| Dec 11 2024 |
2588 |
374.8 |
| Dec 11 2024 |
2345 |
373.63 |
| Dec 11 2024 |
3081 |
374.22 |
| Dec 04 2024 |
2588 |
374.8 |
| Dec 04 2024 |
2345 |
373.63 |
| Dec 04 2024 |
3081 |
374.22 |
| Nov 27 2024 |
2588 |
374.8 |
| Nov 27 2024 |
2345 |
373.63 |
| Nov 27 2024 |
3081 |
374.22 |
| Nov 20 2024 |
2588 |
374.8 |
| Nov 20 2024 |
2339 |
373.63 |
| Nov 20 2024 |
3076 |
374.22 |
| Nov 13 2024 |
2588 |
374.8 |
| Nov 13 2024 |
2339 |
373.63 |
| Nov 13 2024 |
3077 |
374.22 |
| Nov 06 2024 |
2576 |
374.8 |
| Nov 06 2024 |
2337 |
373.63 |
| Nov 06 2024 |
3077 |
374.22 |
| Oct 30 2024 |
2459 |
374.8 |
| Oct 30 2024 |
2346 |
373.63 |
| Oct 30 2024 |
2975 |
374.22 |
| Oct 23 2024 |
2459 |
374.8 |
| Oct 23 2024 |
2347 |
373.63 |
| Oct 23 2024 |
3633 |
374.22 |
| Oct 16 2024 |
2461 |
374.8 |
| Oct 16 2024 |
2349 |
373.63 |
| Oct 16 2024 |
3624 |
374.22 |
| Oct 09 2024 |
2427 |
374.8 |
| Oct 09 2024 |
2350 |
373.63 |
| Oct 09 2024 |
3613 |
374.22 |
| Oct 02 2024 |
2396 |
374.8 |
| Oct 02 2024 |
2322 |
373.63 |
| Oct 02 2024 |
3544 |
374.22 |
| Sep 25 2024 |
2395 |
374.8 |
| Sep 25 2024 |
2317 |
373.63 |
| Sep 25 2024 |
3519 |
374.22 |
| Sep 18 2024 |
2394 |
374.8 |
| Sep 18 2024 |
2311 |
373.63 |
| Sep 18 2024 |
3488 |
374.22 |
| Sep 11 2024 |
2376 |
374.8 |
| Sep 11 2024 |
2293 |
373.63 |
| Sep 11 2024 |
3435 |
374.22 |
| Sep 04 2024 |
2426 |
374.8 |
| Sep 04 2024 |
2296 |
373.63 |
| Sep 04 2024 |
3492 |
374.22 |
| Aug 28 2024 |
2445 |
374.8 |
| Aug 28 2024 |
2293 |
373.63 |
| Aug 28 2024 |
3497 |
374.22 |
| Aug 21 2024 |
2469 |
374.8 |
| Aug 21 2024 |
2090 |
373.63 |
| Aug 21 2024 |
3323 |
374.22 |
| Aug 14 2024 |
2435 |
374.8 |
| Aug 14 2024 |
1977 |
373.63 |
| Aug 14 2024 |
3090 |
374.22 |
| Aug 07 2024 |
2486 |
374.8 |
| Aug 07 2024 |
3709 |
373.63 |
| Aug 07 2024 |
4750 |
374.22 |
| Jul 31 2024 |
2517 |
374.8 |
| Jul 31 2024 |
3722 |
373.63 |
| Jul 31 2024 |
4759 |
374.22 |
| Jul 24 2024 |
2523 |
374.8 |
| Jul 24 2024 |
3762 |
373.63 |
| Jul 24 2024 |
4691 |
374.22 |
| Jul 17 2024 |
2461 |
374.8 |
| Jul 17 2024 |
3725 |
373.63 |
| Jul 17 2024 |
4610 |
374.22 |
| Jul 10 2024 |
2276 |
374.8 |
| Jul 10 2024 |
2175 |
373.63 |
| Jul 10 2024 |
3153 |
374.22 |
| Jul 03 2024 |
2395 |
374.8 |
| Jul 03 2024 |
2232 |
373.63 |
| Jul 03 2024 |
3282 |
374.22 |
| Jun 26 2024 |
2248 |
374.8 |
| Jun 26 2024 |
2287 |
373.63 |
| Jun 26 2024 |
3149 |
374.22 |
| Jun 19 2024 |
2280 |
374.8 |
| Jun 19 2024 |
2295 |
373.63 |
| Jun 19 2024 |
3204 |
374.22 |
| Jun 12 2024 |
2251 |
374.8 |
| Jun 12 2024 |
2281 |
373.63 |
| Jun 12 2024 |
3162 |
374.22 |
| Jun 05 2024 |
2300 |
373.63 |
| Jun 05 2024 |
3143 |
373.63 |
| May 29 2024 |
2320 |
373.63 |
| May 29 2024 |
3099 |
373.63 |
| May 22 2024 |
2279 |
373.63 |
| May 22 2024 |
3227 |
373.63 |
| May 15 2024 |
2194 |
373.63 |
| May 15 2024 |
3232 |
373.63 |
| May 08 2024 |
2233 |
373.63 |
| May 08 2024 |
3298 |
373.63 |
| May 01 2024 |
2239 |
373.63 |
| May 01 2024 |
3490 |
373.63 |
| Apr 24 2024 |
2436 |
373.63 |
| Apr 24 2024 |
4473 |
373.63 |
| Apr 17 2024 |
2407 |
373.63 |
| Apr 17 2024 |
4471 |
373.63 |
| Apr 10 2024 |
2405 |
373.63 |
| Apr 10 2024 |
4488 |
373.63 |
| Jun 01 2016 |
5664 |
371.55 |
| Jun 01 2016 |
9896 |
371.55 |
| May 25 2016 |
5435 |
352.87 |
| May 25 2016 |
5686 |
371.55 |
| May 25 2016 |
8807 |
362.21 |
| May 18 2016 |
5484 |
352.87 |
| May 18 2016 |
5711 |
371.55 |
| May 18 2016 |
8835 |
362.21 |
| May 11 2016 |
5719 |
371.55 |
| May 11 2016 |
5473 |
352.87 |
| May 11 2016 |
8814 |
362.21 |
| May 04 2016 |
5329 |
351.92 |
| May 04 2016 |
5700 |
371.55 |
| May 04 2016 |
8340 |
358.46 |
| Apr 27 2016 |
5477 |
351.92 |
| Apr 27 2016 |
5879 |
371.55 |
| Apr 27 2016 |
8526 |
358.46 |
| Apr 20 2016 |
5938 |
371.55 |
| Apr 20 2016 |
5539 |
351.92 |
| Apr 20 2016 |
8652 |
358.46 |
| Apr 13 2016 |
6255 |
361.08 |
| Apr 13 2016 |
6093 |
371.55 |
| Apr 13 2016 |
9201 |
363.7 |
| Apr 06 2016 |
6247 |
371.55 |
| Apr 06 2016 |
5604 |
353.27 |
| Apr 06 2016 |
8516 |
356.93 |
| Mar 30 2016 |
6171 |
371.55 |
| Mar 30 2016 |
5124 |
347.75 |
| Mar 30 2016 |
7319 |
346.18 |
| Mar 23 2016 |
4585 |
340.04 |
| Mar 23 2016 |
6333 |
371.55 |
| Mar 23 2016 |
6837 |
340.04 |
| Mar 16 2016 |
4502 |
340.04 |
| Mar 16 2016 |
6390 |
371.55 |
| Mar 16 2016 |
6782 |
340.04 |
| Mar 09 2016 |
4512 |
340.04 |
| Mar 09 2016 |
6405 |
371.55 |
| Mar 09 2016 |
6797 |
340.04 |
| Mar 02 2016 |
6385 |
371.55 |
| Mar 02 2016 |
4507 |
340.04 |
| Mar 02 2016 |
6753 |
340.04 |
| Feb 24 2016 |
4506 |
340.04 |
| Feb 24 2016 |
6417 |
371.55 |
| Feb 24 2016 |
6751 |
340.04 |
| Feb 17 2016 |
4530 |
340.04 |
| Feb 17 2016 |
6506 |
371.55 |
| Feb 17 2016 |
6810 |
340.04 |
| Feb 10 2016 |
6526 |
371.55 |
| Feb 10 2016 |
4562 |
340.04 |
| Feb 10 2016 |
6838 |
340.04 |
| Feb 03 2016 |
4574 |
340.04 |
| Feb 03 2016 |
6557 |
371.55 |
| Feb 03 2016 |
6862 |
340.04 |
| Jan 27 2016 |
4592 |
340.04 |
| Jan 27 2016 |
6569 |
371.55 |
| Jan 27 2016 |
6892 |
340.04 |
| Jan 20 2016 |
4607 |
340.04 |
| Jan 20 2016 |
6566 |
371.55 |
| Jan 20 2016 |
6910 |
340.04 |
| Jan 13 2016 |
6568 |
371.55 |
| Jan 13 2016 |
4619 |
340.04 |
| Jan 13 2016 |
6920 |
340.04 |
| Jan 06 2016 |
4621 |
340.04 |
| Jan 06 2016 |
6568 |
371.55 |
| Jan 06 2016 |
6923 |
340.04 |
| Dec 30 2015 |
4624 |
340.04 |
| Dec 30 2015 |
6568 |
371.55 |
| Dec 30 2015 |
6925 |
340.04 |
| Dec 23 2015 |
4624 |
340.04 |
| Dec 23 2015 |
6568 |
371.55 |
| Dec 23 2015 |
6925 |
340.04 |
| Dec 16 2015 |
4624 |
340.04 |
| Dec 16 2015 |
6568 |
371.55 |
| Dec 16 2015 |
6925 |
340.04 |
| Dec 09 2015 |
4627 |
340.04 |
| Dec 09 2015 |
6568 |
371.55 |
| Dec 09 2015 |
6927 |
340.04 |
| Dec 02 2015 |
4628 |
340.04 |
| Dec 02 2015 |
6569 |
371.55 |
| Dec 02 2015 |
6928 |
340.04 |
| Nov 25 2015 |
6569 |
371.55 |
| Nov 25 2015 |
4628 |
340.04 |
| Nov 25 2015 |
6928 |
340.04 |
| Nov 18 2015 |
4628 |
340.04 |
| Nov 18 2015 |
6569 |
371.55 |
| Nov 18 2015 |
6928 |
340.04 |
| Nov 11 2015 |
4628 |
340.04 |
| Nov 11 2015 |
6561 |
371.55 |
| Nov 11 2015 |
6927 |
340.04 |
| Nov 04 2015 |
6561 |
371.55 |
| Nov 04 2015 |
4628 |
340.04 |
| Nov 04 2015 |
6927 |
340.04 |
| Oct 28 2015 |
4619 |
340.04 |
| Oct 28 2015 |
6562 |
371.55 |
| Oct 28 2015 |
6916 |
340.04 |
| Oct 21 2015 |
6554 |
371.55 |
| Oct 21 2015 |
4623 |
340.04 |
| Oct 21 2015 |
6918 |
340.04 |
| Oct 14 2015 |
6557 |
371.55 |
| Oct 14 2015 |
4627 |
340.04 |
| Oct 14 2015 |
6919 |
340.04 |
| Oct 07 2015 |
4623 |
340.04 |
| Oct 07 2015 |
6561 |
371.55 |
| Oct 07 2015 |
6916 |
340.04 |
| Sep 30 2015 |
4624 |
340.04 |
| Sep 30 2015 |
6565 |
371.55 |
| Sep 30 2015 |
6931 |
340.04 |
| Sep 23 2015 |
4632 |
340.04 |
| Sep 23 2015 |
6601 |
371.55 |
| Sep 23 2015 |
6952 |
340.04 |
| Sep 16 2015 |
6543 |
371.55 |
| Sep 16 2015 |
4639 |
340.04 |
| Sep 16 2015 |
6939 |
340.04 |
| Sep 09 2015 |
4656 |
340.04 |
| Sep 09 2015 |
6529 |
371.55 |
| Sep 09 2015 |
6947 |
340.04 |
| Sep 02 2015 |
4626 |
340.04 |
| Sep 02 2015 |
6589 |
371.55 |
| Sep 02 2015 |
6934 |
340.04 |
| Aug 26 2015 |
6699 |
371.55 |
| Aug 26 2015 |
4725 |
340.04 |
| Aug 26 2015 |
7050 |
340.04 |
| Aug 19 2015 |
4738 |
340.04 |
| Aug 19 2015 |
6893 |
371.55 |
| Aug 19 2015 |
7167 |
340.04 |
| Aug 12 2015 |
4764 |
340.04 |
| Aug 12 2015 |
6888 |
371.55 |
| Aug 12 2015 |
7154 |
340.04 |
| Aug 05 2015 |
4777 |
340.04 |
| Aug 05 2015 |
6946 |
371.55 |
| Aug 05 2015 |
7208 |
340.04 |
| Jul 29 2015 |
6959 |
371.55 |
| Jul 29 2015 |
4851 |
340.04 |
| Jul 29 2015 |
7286 |
340.04 |
| Jul 22 2015 |
4831 |
340.04 |
| Jul 22 2015 |
6949 |
371.55 |
| Jul 22 2015 |
7258 |
340.04 |
| Jul 15 2015 |
4906 |
340.04 |
| Jul 15 2015 |
5257 |
371.43 |
| Jul 15 2015 |
5817 |
357.06 |
| Jul 15 2015 |
7153 |
337.98 |
| Jul 08 2015 |
5323 |
371.43 |
| Jul 08 2015 |
4938 |
340.04 |
| Jul 08 2015 |
5865 |
357.06 |
| Jul 08 2015 |
7271 |
337.98 |
| Jul 01 2015 |
5003 |
340.04 |
| Jul 01 2015 |
5372 |
371.43 |
| Jul 01 2015 |
6750 |
366.51 |
| Jul 01 2015 |
7312 |
337.98 |
| Jun 24 2015 |
5361 |
371.43 |
| Jun 24 2015 |
5094 |
340.04 |
| Jun 24 2015 |
6777 |
366.51 |
| Jun 24 2015 |
7400 |
337.98 |
| Jun 17 2015 |
5378 |
371.43 |
| Jun 17 2015 |
5126 |
340.04 |
| Jun 17 2015 |
6777 |
366.51 |
| Jun 17 2015 |
7485 |
337.98 |
| Jun 10 2015 |
6804 |
366.51 |
| Jun 10 2015 |
5378 |
371.43 |
| Jun 10 2015 |
5164 |
340.04 |
| Jun 10 2015 |
7413 |
337.98 |
| Jun 03 2015 |
5545 |
344.38 |
| Jun 03 2015 |
5355 |
371.43 |
| Jun 03 2015 |
6723 |
363.99 |
| Jun 03 2015 |
7544 |
337.98 |
| May 27 2015 |
5304 |
371.43 |
| May 27 2015 |
5183 |
339.55 |
| May 27 2015 |
6656 |
363.99 |
| May 27 2015 |
7510 |
337.87 |
| May 20 2015 |
6736 |
363.99 |
| May 20 2015 |
5289 |
371.43 |
| May 20 2015 |
5220 |
339.55 |
| May 20 2015 |
7599 |
337.87 |
| May 13 2015 |
5204 |
339.55 |
| May 13 2015 |
5324 |
371.43 |
| May 13 2015 |
6784 |
363.99 |
| May 13 2015 |
7645 |
337.87 |
| May 06 2015 |
5021 |
371.43 |
| May 06 2015 |
6675 |
363.99 |
| May 06 2015 |
5407 |
344.27 |
| May 06 2015 |
7448 |
337.87 |
| Apr 29 2015 |
4851 |
336.16 |
| Apr 29 2015 |
5174 |
371.43 |
| Apr 29 2015 |
6776 |
363.99 |
| Apr 29 2015 |
7191 |
334.58 |
| Apr 22 2015 |
6856 |
363.99 |
| Apr 22 2015 |
4890 |
336.16 |
| Apr 22 2015 |
5241 |
371.43 |
| Apr 22 2015 |
7230 |
334.58 |
| Apr 15 2015 |
5195 |
371.43 |
| Apr 15 2015 |
5311 |
341.55 |
| Apr 15 2015 |
6842 |
363.99 |
| Apr 15 2015 |
7707 |
338.7 |
| Apr 08 2015 |
6840 |
363.99 |
| Apr 08 2015 |
6469 |
354.78 |
| Apr 08 2015 |
5198 |
371.43 |
| Apr 08 2015 |
8815 |
348.38 |
| Apr 01 2015 |
5160 |
371.43 |
| Apr 01 2015 |
6236 |
350.77 |
| Apr 01 2015 |
9724 |
392.66 |
| Apr 01 2015 |
8935 |
348.38 |
| Mar 25 2015 |
6146 |
350.77 |
| Mar 25 2015 |
9372 |
392.66 |
| Mar 25 2015 |
5153 |
371.43 |
| Mar 25 2015 |
8685 |
348.38 |
| Mar 18 2015 |
6061 |
350.77 |
| Mar 18 2015 |
5002 |
371.43 |
| Mar 18 2015 |
9135 |
392.66 |
| Mar 18 2015 |
8545 |
348.38 |
| Mar 11 2015 |
9344 |
392.66 |
| Mar 11 2015 |
6113 |
350.77 |
| Mar 11 2015 |
5161 |
371.43 |
| Mar 11 2015 |
8870 |
348.38 |
| Mar 04 2015 |
5226 |
371.43 |
| Mar 04 2015 |
6235 |
350.77 |
| Mar 04 2015 |
9484 |
392.66 |
| Mar 04 2015 |
8963 |
348.38 |
| Feb 25 2015 |
8883 |
386.72 |
| Feb 25 2015 |
5172 |
371.43 |
| Feb 25 2015 |
6229 |
350.77 |
| Feb 25 2015 |
8965 |
348.38 |
| Feb 18 2015 |
8952 |
386.72 |
| Feb 18 2015 |
5202 |
371.43 |
| Feb 18 2015 |
6260 |
350.77 |
| Feb 18 2015 |
9048 |
348.38 |
| Feb 11 2015 |
8990 |
386.72 |
| Feb 11 2015 |
6274 |
350.77 |
| Feb 11 2015 |
5229 |
371.43 |
| Feb 11 2015 |
9074 |
348.38 |
| Feb 04 2015 |
6274 |
350.77 |
| Feb 04 2015 |
5230 |
371.43 |
| Feb 04 2015 |
9024 |
386.72 |
| Feb 04 2015 |
9091 |
348.38 |
| Jan 28 2015 |
5230 |
371.43 |
| Jan 28 2015 |
6296 |
350.77 |
| Jan 28 2015 |
9026 |
386.72 |
| Jan 28 2015 |
9100 |
348.38 |
| Jan 21 2015 |
5236 |
371.43 |
| Jan 21 2015 |
6301 |
350.77 |
| Jan 21 2015 |
9040 |
386.72 |
| Jan 21 2015 |
9123 |
348.38 |
| Jan 14 2015 |
9047 |
386.72 |
| Jan 14 2015 |
5236 |
371.43 |
| Jan 14 2015 |
6314 |
350.77 |
| Jan 14 2015 |
9139 |
348.38 |
| Jan 07 2015 |
9047 |
386.72 |
| Jan 07 2015 |
6303 |
350.77 |
| Jan 07 2015 |
5236 |
371.43 |
| Jan 07 2015 |
9124 |
348.38 |
| Dec 31 2014 |
6302 |
350.77 |
| Dec 31 2014 |
9047 |
386.72 |
| Dec 31 2014 |
5239 |
371.43 |
| Dec 31 2014 |
9123 |
348.38 |
| Dec 24 2014 |
9047 |
386.72 |
| Dec 24 2014 |
6302 |
350.77 |
| Dec 24 2014 |
5239 |
371.43 |
| Dec 24 2014 |
9123 |
348.38 |
| Dec 17 2014 |
5239 |
371.43 |
| Dec 17 2014 |
6298 |
350.77 |
| Dec 17 2014 |
9047 |
386.72 |
| Dec 17 2014 |
9122 |
348.38 |
| Dec 10 2014 |
5239 |
371.43 |
| Dec 10 2014 |
6298 |
350.77 |
| Dec 10 2014 |
9047 |
386.72 |
| Dec 10 2014 |
9122 |
348.38 |
| Dec 03 2014 |
5240 |
371.43 |
| Dec 03 2014 |
6298 |
350.77 |
| Dec 03 2014 |
9047 |
386.72 |
| Dec 03 2014 |
9122 |
348.38 |
| Nov 26 2014 |
9047 |
386.72 |
| Nov 26 2014 |
6298 |
350.77 |
| Nov 26 2014 |
5240 |
371.43 |
| Nov 26 2014 |
9122 |
348.38 |
| Nov 19 2014 |
5240 |
371.43 |
| Nov 19 2014 |
6298 |
350.77 |
| Nov 19 2014 |
9047 |
386.72 |
| Nov 19 2014 |
9122 |
348.38 |
| Nov 12 2014 |
6298 |
350.77 |
| Nov 12 2014 |
5240 |
371.43 |
| Nov 12 2014 |
9047 |
386.72 |
| Nov 12 2014 |
9122 |
348.38 |
| Nov 05 2014 |
9047 |
386.72 |
| Nov 05 2014 |
5240 |
371.43 |
| Nov 05 2014 |
6298 |
350.77 |
| Nov 05 2014 |
9122 |
348.38 |
| Oct 29 2014 |
9045 |
386.72 |
| Oct 29 2014 |
6298 |
350.77 |
| Oct 29 2014 |
5240 |
371.43 |
| Oct 29 2014 |
9121 |
348.38 |
| Oct 22 2014 |
5237 |
371.43 |
| Oct 22 2014 |
6277 |
350.77 |
| Oct 22 2014 |
9039 |
386.72 |
| Oct 22 2014 |
9131 |
348.38 |
| Oct 15 2014 |
9008 |
386.72 |
| Oct 15 2014 |
6271 |
350.77 |
| Oct 15 2014 |
5234 |
371.43 |
| Oct 15 2014 |
9119 |
348.38 |
| Oct 08 2014 |
9022 |
386.72 |
| Oct 08 2014 |
6267 |
350.77 |
| Oct 08 2014 |
5232 |
371.43 |
| Oct 08 2014 |
9131 |
348.38 |
| Oct 01 2014 |
6274 |
350.77 |
| Oct 01 2014 |
5236 |
371.43 |
| Oct 01 2014 |
9029 |
386.72 |
| Oct 01 2014 |
9141 |
348.38 |
| Sep 24 2014 |
5213 |
371.43 |
| Sep 24 2014 |
6291 |
350.77 |
| Sep 24 2014 |
9072 |
386.72 |
| Sep 24 2014 |
9117 |
348.38 |
| Sep 17 2014 |
9006 |
386.72 |
| Sep 17 2014 |
5195 |
371.43 |
| Sep 17 2014 |
6326 |
350.77 |
| Sep 17 2014 |
9114 |
348.38 |
| Sep 10 2014 |
5198 |
371.43 |
| Sep 10 2014 |
6255 |
350.77 |
| Sep 10 2014 |
9030 |
386.72 |
| Sep 10 2014 |
9105 |
348.38 |
| Sep 03 2014 |
5199 |
371.43 |
| Sep 03 2014 |
6279 |
350.77 |
| Sep 03 2014 |
9035 |
386.72 |
| Sep 03 2014 |
9169 |
348.38 |
| Aug 27 2014 |
6342 |
350.77 |
| Aug 27 2014 |
5100 |
371.43 |
| Aug 27 2014 |
8959 |
386.72 |
| Aug 27 2014 |
9153 |
348.38 |
| Aug 20 2014 |
8956 |
386.72 |
| Aug 20 2014 |
6316 |
350.77 |
| Aug 20 2014 |
5090 |
371.43 |
| Aug 20 2014 |
9163 |
348.38 |
| Aug 13 2014 |
5128 |
371.43 |
| Aug 13 2014 |
6347 |
350.77 |
| Aug 13 2014 |
8937 |
386.72 |
| Aug 13 2014 |
9218 |
348.38 |
| Aug 06 2014 |
5099 |
371.43 |
| Aug 06 2014 |
6365 |
350.77 |
| Aug 06 2014 |
9064 |
386.72 |
| Aug 06 2014 |
9243 |
348.38 |
| Jul 30 2014 |
9097 |
386.72 |
| Jul 30 2014 |
6388 |
350.77 |
| Jul 30 2014 |
5177 |
371.43 |
| Jul 30 2014 |
9327 |
348.38 |
| Jul 23 2014 |
6350 |
350.77 |
| Jul 23 2014 |
5069 |
371.43 |
| Jul 23 2014 |
10136 |
397.17 |
| Jul 23 2014 |
9249 |
347.66 |
| Jul 16 2014 |
6353 |
350.77 |
| Jul 16 2014 |
8375 |
440.5 |
| Jul 16 2014 |
11704 |
410.97 |
| Jul 16 2014 |
9599 |
350.77 |
| Jul 09 2014 |
8212 |
440.5 |
| Jul 09 2014 |
6962 |
357.05 |
| Jul 09 2014 |
11741 |
410.97 |
| Jul 09 2014 |
9870 |
353.27 |
| Jul 02 2014 |
7024 |
357.05 |
| Jul 02 2014 |
8432 |
440.5 |
| Jul 02 2014 |
11816 |
410.97 |
| Jul 02 2014 |
9977 |
353.27 |
| Jun 25 2014 |
8253 |
440.5 |
| Jun 25 2014 |
7113 |
357.05 |
| Jun 25 2014 |
11887 |
410.97 |
| Jun 25 2014 |
9952 |
353.27 |
| Jun 18 2014 |
8200 |
440.5 |
| Jun 18 2014 |
7183 |
357.05 |
| Jun 18 2014 |
11929 |
410.97 |
| Jun 18 2014 |
9991 |
353.27 |
| Jun 11 2014 |
11865 |
410.97 |
| Jun 11 2014 |
8523 |
440.5 |
| Jun 11 2014 |
7223 |
357.05 |
| Jun 11 2014 |
10111 |
353.27 |
| Jun 04 2014 |
8650 |
440.5 |
| Jun 04 2014 |
7371 |
357.05 |
| Jun 04 2014 |
11970 |
410.97 |
| Jun 04 2014 |
10195 |
353.27 |
| May 28 2014 |
7412 |
357.05 |
| May 28 2014 |
8736 |
440.5 |
| May 28 2014 |
11908 |
410.97 |
| May 28 2014 |
10206 |
353.27 |
| May 21 2014 |
11937 |
410.97 |
| May 21 2014 |
7487 |
357.05 |
| May 21 2014 |
8747 |
440.5 |
| May 21 2014 |
10265 |
353.27 |
| May 14 2014 |
12032 |
410.97 |
| May 14 2014 |
7564 |
357.05 |
| May 14 2014 |
8906 |
440.5 |
| May 14 2014 |
10319 |
353.27 |
| May 07 2014 |
8684 |
370.41 |
| May 07 2014 |
8420 |
440.5 |
| May 07 2014 |
11683 |
410.97 |
| May 07 2014 |
12157 |
368.92 |
| Apr 30 2014 |
12131 |
410.97 |
| Apr 30 2014 |
8997 |
370.41 |
| Apr 30 2014 |
8853 |
440.5 |
| Apr 30 2014 |
12503 |
368.92 |
| Apr 23 2014 |
11702 |
404.08 |
| Apr 23 2014 |
9074 |
370.41 |
| Apr 23 2014 |
9132 |
440.5 |
| Apr 23 2014 |
12673 |
368.92 |
| Apr 16 2014 |
8983 |
440.5 |
| Apr 16 2014 |
10379 |
384.51 |
| Apr 16 2014 |
11694 |
404.08 |
| Apr 16 2014 |
16384 |
396.25 |
| Apr 09 2014 |
10465 |
384.51 |
| Apr 09 2014 |
9011 |
440.5 |
| Apr 09 2014 |
12121 |
404.08 |
| Apr 09 2014 |
16666 |
396.25 |
| Apr 02 2014 |
12146 |
404.08 |
| Apr 02 2014 |
10571 |
384.51 |
| Apr 02 2014 |
8768 |
440.5 |
| Apr 02 2014 |
16333 |
396.25 |
| Mar 26 2014 |
8748 |
440.5 |
| Mar 26 2014 |
10549 |
381.87 |
| Mar 26 2014 |
11920 |
404.08 |
| Mar 26 2014 |
17805 |
406.92 |
| Mar 19 2014 |
8848 |
440.5 |
| Mar 19 2014 |
10609 |
381.87 |
| Mar 19 2014 |
11889 |
404.08 |
| Mar 19 2014 |
17809 |
406.92 |
| Mar 12 2014 |
10610 |
381.87 |
| Mar 12 2014 |
8850 |
440.5 |
| Mar 12 2014 |
11886 |
404.08 |
| Mar 12 2014 |
17833 |
406.92 |
| Mar 05 2014 |
12533 |
411.57 |
| Mar 05 2014 |
10628 |
381.87 |
| Mar 05 2014 |
8767 |
440.5 |
| Mar 05 2014 |
18387 |
411.31 |
| Feb 26 2014 |
10645 |
381.87 |
| Feb 26 2014 |
8842 |
440.5 |
| Feb 26 2014 |
14269 |
427.66 |
| Feb 26 2014 |
19615 |
419.42 |
| Feb 19 2014 |
8906 |
440.5 |
| Feb 19 2014 |
10673 |
381.87 |
| Feb 19 2014 |
14333 |
427.66 |
| Feb 19 2014 |
19659 |
419.42 |
| Feb 12 2014 |
14307 |
427.66 |
| Feb 12 2014 |
10692 |
381.87 |
| Feb 12 2014 |
8994 |
440.5 |
| Feb 12 2014 |
19598 |
419.42 |
| Feb 05 2014 |
8976 |
440.5 |
| Feb 05 2014 |
10787 |
381.87 |
| Feb 05 2014 |
15971 |
442.05 |
| Feb 05 2014 |
21259 |
429.71 |
| Jan 29 2014 |
10867 |
381.87 |
| Jan 29 2014 |
8976 |
440.5 |
| Jan 29 2014 |
15889 |
442.05 |
| Jan 29 2014 |
21272 |
429.71 |
| Jan 22 2014 |
8989 |
440.5 |
| Jan 22 2014 |
10849 |
381.87 |
| Jan 22 2014 |
15801 |
442.05 |
| Jan 22 2014 |
21200 |
429.71 |
| Jan 15 2014 |
8989 |
440.5 |
| Jan 15 2014 |
10886 |
381.87 |
| Jan 15 2014 |
15814 |
442.05 |
| Jan 15 2014 |
21239 |
429.71 |
| Jan 08 2014 |
10902 |
381.87 |
| Jan 08 2014 |
8989 |
440.5 |
| Jan 08 2014 |
15707 |
442.05 |
| Jan 08 2014 |
21174 |
429.71 |
| Jan 01 2014 |
10901 |
381.87 |
| Jan 01 2014 |
8989 |
440.5 |
| Jan 01 2014 |
15707 |
442.05 |
| Jan 01 2014 |
21176 |
429.71 |
| Dec 25 2013 |
15707 |
442.05 |
| Dec 25 2013 |
9018 |
440.5 |
| Dec 25 2013 |
10901 |
381.87 |
| Dec 25 2013 |
21185 |
429.71 |
| Dec 18 2013 |
9018 |
440.5 |
| Dec 18 2013 |
10901 |
381.87 |
| Dec 18 2013 |
15707 |
442.05 |
| Dec 18 2013 |
21185 |
429.71 |
| Dec 11 2013 |
9019 |
440.5 |
| Dec 11 2013 |
10901 |
381.87 |
| Dec 11 2013 |
15708 |
442.05 |
| Dec 11 2013 |
21186 |
429.71 |
| Dec 04 2013 |
15709 |
442.05 |
| Dec 04 2013 |
10901 |
381.87 |
| Dec 04 2013 |
9019 |
440.5 |
| Dec 04 2013 |
21187 |
429.71 |
| Nov 27 2013 |
15709 |
442.05 |
| Nov 27 2013 |
10901 |
381.87 |
| Nov 27 2013 |
9019 |
440.5 |
| Nov 27 2013 |
21187 |
429.71 |
| Nov 20 2013 |
10901 |
381.87 |
| Nov 20 2013 |
9020 |
440.5 |
| Nov 20 2013 |
15709 |
442.05 |
| Nov 20 2013 |
21188 |
429.71 |
| Nov 13 2013 |
15710 |
442.05 |
| Nov 13 2013 |
10901 |
381.87 |
| Nov 13 2013 |
9020 |
440.5 |
| Nov 13 2013 |
21189 |
429.71 |
| Nov 06 2013 |
15710 |
442.05 |
| Nov 06 2013 |
9020 |
440.5 |
| Nov 06 2013 |
10901 |
381.87 |
| Nov 06 2013 |
21189 |
429.71 |
| Oct 30 2013 |
9020 |
440.5 |
| Oct 30 2013 |
10900 |
381.87 |
| Oct 30 2013 |
15710 |
442.05 |
| Oct 30 2013 |
21187 |
429.71 |
| Oct 23 2013 |
10901 |
381.87 |
| Oct 23 2013 |
9020 |
440.5 |
| Oct 23 2013 |
15702 |
442.05 |
| Oct 23 2013 |
21183 |
429.71 |
| Oct 16 2013 |
15720 |
442.05 |
| Oct 16 2013 |
10881 |
381.87 |
| Oct 16 2013 |
8963 |
440.5 |
| Oct 16 2013 |
21183 |
429.71 |
| Oct 09 2013 |
8875 |
440.5 |
| Oct 09 2013 |
10880 |
381.87 |
| Oct 09 2013 |
15540 |
442.05 |
| Oct 09 2013 |
21033 |
429.71 |
| Oct 02 2013 |
10867 |
381.87 |
| Oct 02 2013 |
8951 |
440.5 |
| Oct 02 2013 |
15570 |
442.05 |
| Oct 02 2013 |
21058 |
429.71 |
| Sep 25 2013 |
10801 |
381.87 |
| Sep 25 2013 |
8925 |
440.5 |
| Sep 25 2013 |
15552 |
442.05 |
| Sep 25 2013 |
21005 |
429.71 |
| Sep 18 2013 |
15415 |
442.05 |
| Sep 18 2013 |
10773 |
381.87 |
| Sep 18 2013 |
8865 |
440.5 |
| Sep 18 2013 |
20819 |
429.71 |
| Sep 11 2013 |
8761 |
440.5 |
| Sep 11 2013 |
10736 |
381.87 |
| Sep 11 2013 |
15380 |
442.05 |
| Sep 11 2013 |
20676 |
429.71 |
| Sep 04 2013 |
10754 |
381.87 |
| Sep 04 2013 |
8852 |
440.5 |
| Sep 04 2013 |
15535 |
442.05 |
| Sep 04 2013 |
20803 |
429.71 |
| Aug 28 2013 |
15464 |
442.05 |
| Aug 28 2013 |
9089 |
440.5 |
| Aug 28 2013 |
10737 |
381.87 |
| Aug 28 2013 |
20748 |
429.71 |
| Aug 21 2013 |
9085 |
440.5 |
| Aug 21 2013 |
10798 |
381.87 |
| Aug 21 2013 |
15555 |
442.05 |
| Aug 21 2013 |
20886 |
429.71 |
| Aug 14 2013 |
10853 |
381.87 |
| Aug 14 2013 |
8615 |
440.5 |
| Aug 14 2013 |
15561 |
442.05 |
| Aug 14 2013 |
20627 |
429.71 |
| Aug 07 2013 |
8720 |
440.5 |
| Aug 07 2013 |
11010 |
381.87 |
| Aug 07 2013 |
17123 |
457.29 |
| Aug 07 2013 |
21491 |
434.24 |
| Jul 31 2013 |
8739 |
440.5 |
| Jul 31 2013 |
11102 |
381.87 |
| Jul 31 2013 |
17425 |
457.29 |
| Jul 31 2013 |
21712 |
434.24 |
| Jul 24 2013 |
11203 |
381.87 |
| Jul 24 2013 |
8752 |
440.5 |
| Jul 24 2013 |
17343 |
457.29 |
| Jul 24 2013 |
21844 |
434.24 |
| Jul 17 2013 |
17395 |
457.29 |
| Jul 17 2013 |
25349 |
457.29 |
| Jul 10 2013 |
17528 |
457.29 |
| Jul 10 2013 |
25634 |
457.29 |
| Jul 03 2013 |
17502 |
457.29 |
| Jul 03 2013 |
25632 |
457.29 |
| Jun 26 2013 |
17438 |
457.29 |
| Jun 26 2013 |
25826 |
457.29 |
| Jun 19 2013 |
17614 |
457.29 |
| Jun 19 2013 |
25812 |
457.29 |
| Jun 12 2013 |
17685 |
457.29 |
| Jun 12 2013 |
26107 |
457.29 |
| Jun 05 2013 |
17578 |
457.29 |
| Jun 05 2013 |
25877 |
457.29 |
| May 29 2013 |
17486 |
457.29 |
| May 29 2013 |
25880 |
457.29 |
| May 22 2013 |
17796 |
457.29 |
| May 22 2013 |
26352 |
457.29 |
| May 15 2013 |
17813 |
457.29 |
| May 15 2013 |
26365 |
457.29 |
| May 08 2013 |
17802 |
457.29 |
| May 08 2013 |
26312 |
457.29 |
| May 01 2013 |
18131 |
457.29 |
| May 01 2013 |
26507 |
457.29 |
| Apr 24 2013 |
17613 |
457.29 |
| Apr 24 2013 |
26349 |
457.29 |
| Apr 17 2013 |
17671 |
457.29 |
| Apr 17 2013 |
26476 |
457.29 |
| Apr 10 2013 |
17667 |
457.29 |
| Apr 10 2013 |
26273 |
457.29 |
| Apr 03 2013 |
17640 |
457.29 |
| Apr 03 2013 |
26198 |
457.29 |
| Mar 27 2013 |
17998 |
457.29 |
| Mar 27 2013 |
26304 |
457.29 |
| Mar 20 2013 |
17897 |
457.29 |
| Mar 20 2013 |
26237 |
457.29 |
| Mar 13 2013 |
13321 |
457.29 |
| Mar 13 2013 |
26167 |
457.29 |
