| May 12 2026 |
5935 |
522 |
| May 12 2026 |
8286 |
522 |
| May 05 2026 |
6086 |
522 |
| May 05 2026 |
8037 |
522 |
| Apr 28 2026 |
6141 |
522 |
| Apr 28 2026 |
8016 |
522 |
| Apr 21 2026 |
6294 |
522 |
| Apr 21 2026 |
7977 |
522 |
| Apr 14 2026 |
6493 |
522 |
| Apr 14 2026 |
7982 |
522 |
| Apr 07 2026 |
6560 |
522 |
| Apr 07 2026 |
7973 |
522 |
| Mar 31 2026 |
5826 |
490.68 |
| Mar 31 2026 |
6818 |
490.68 |
| Mar 24 2026 |
5913 |
490.68 |
| Mar 24 2026 |
6792 |
490.68 |
| Mar 17 2026 |
5914 |
490.68 |
| Mar 17 2026 |
6801 |
490.68 |
| Mar 10 2026 |
5892 |
490.68 |
| Mar 10 2026 |
6688 |
490.68 |
| Mar 03 2026 |
5857 |
490.68 |
| Mar 03 2026 |
6659 |
490.68 |
| Feb 24 2026 |
5747 |
490.68 |
| Feb 24 2026 |
6675 |
490.68 |
| Feb 17 2026 |
5648 |
490.68 |
| Feb 17 2026 |
6505 |
490.68 |
| Feb 10 2026 |
5798 |
490.68 |
| Feb 10 2026 |
6587 |
490.68 |
| Feb 03 2026 |
5802 |
490.68 |
| Feb 03 2026 |
6600 |
490.68 |
| Jan 27 2026 |
5853 |
490.68 |
| Jan 27 2026 |
6616 |
490.68 |
| Jan 20 2026 |
5893 |
490.68 |
| Jan 20 2026 |
6615 |
490.68 |
| Jan 13 2026 |
5894 |
490.68 |
| Jan 13 2026 |
6615 |
490.68 |
| Jan 06 2026 |
5894 |
490.68 |
| Jan 06 2026 |
6611 |
490.68 |
| Dec 30 2025 |
5894 |
490.68 |
| Dec 30 2025 |
6611 |
490.68 |
| Dec 23 2025 |
5878 |
490.68 |
| Dec 23 2025 |
6595 |
490.68 |
| Dec 16 2025 |
5897 |
490.68 |
| Dec 16 2025 |
6618 |
490.68 |
| Dec 09 2025 |
5897 |
490.68 |
| Dec 09 2025 |
6629 |
490.68 |
| Dec 02 2025 |
5897 |
490.68 |
| Dec 02 2025 |
6630 |
490.68 |
| Nov 25 2025 |
5897 |
490.68 |
| Nov 25 2025 |
6630 |
490.68 |
| Nov 18 2025 |
5897 |
490.68 |
| Nov 18 2025 |
6630 |
490.68 |
| Nov 11 2025 |
5897 |
490.68 |
| Nov 11 2025 |
6610 |
490.68 |
| Nov 04 2025 |
5897 |
490.68 |
| Nov 04 2025 |
6610 |
490.68 |
| Oct 28 2025 |
5938 |
490.68 |
| Oct 28 2025 |
6650 |
490.68 |
| Oct 21 2025 |
6127 |
490.68 |
| Oct 21 2025 |
6921 |
490.68 |
| Oct 14 2025 |
6127 |
490.68 |
| Oct 14 2025 |
6884 |
490.68 |
| Oct 07 2025 |
5901 |
490.68 |
| Oct 07 2025 |
6692 |
490.68 |
| Sep 30 2025 |
5915 |
490.68 |
| Sep 30 2025 |
6720 |
490.68 |
| Sep 23 2025 |
5897 |
490.68 |
| Sep 23 2025 |
6693 |
490.68 |
| Sep 16 2025 |
5903 |
490.68 |
| Sep 16 2025 |
7623 |
465.35 |
| Sep 09 2025 |
5813 |
490.68 |
| Sep 09 2025 |
7633 |
465.35 |
| Sep 02 2025 |
6031 |
490.68 |
| Sep 02 2025 |
7576 |
465.35 |
| Aug 26 2025 |
6119 |
490.68 |
| Aug 26 2025 |
7717 |
465.35 |
| Aug 19 2025 |
6044 |
490.68 |
| Aug 19 2025 |
7693 |
465.35 |
| Aug 12 2025 |
6049 |
490.68 |
| Aug 12 2025 |
7686 |
465.35 |
| Aug 05 2025 |
6088 |
490.68 |
| Aug 05 2025 |
7760 |
465.35 |
| Jul 29 2025 |
6033 |
490.68 |
| Jul 29 2025 |
7711 |
465.35 |
| Jul 22 2025 |
6079 |
490.68 |
| Jul 22 2025 |
7869 |
465.35 |
| Jul 15 2025 |
6118 |
490.68 |
| Jul 15 2025 |
7843 |
465.35 |
| Jul 08 2025 |
6200 |
490.68 |
| Jul 08 2025 |
7891 |
465.35 |
| Jul 01 2025 |
6180 |
490.68 |
| Jul 01 2025 |
7865 |
465.35 |
| Jun 24 2025 |
5842 |
490.68 |
| Jun 24 2025 |
7862 |
465.35 |
| Jun 17 2025 |
5931 |
490.68 |
| Jun 17 2025 |
7866 |
465.35 |
| Jun 10 2025 |
6034 |
490.68 |
| Jun 10 2025 |
7831 |
465.35 |
| Jun 03 2025 |
5996 |
490.68 |
| Jun 03 2025 |
7832 |
465.35 |
| May 27 2025 |
6116 |
490.68 |
| May 27 2025 |
7830 |
465.35 |
| May 20 2025 |
5451 |
459.36 |
| May 20 2025 |
7652 |
437.02 |
| May 13 2025 |
5618 |
459.36 |
| May 13 2025 |
7622 |
437.02 |
| May 06 2025 |
5704 |
459.36 |
| May 06 2025 |
7760 |
437.02 |
| Apr 29 2025 |
5758 |
459.36 |
| Apr 29 2025 |
7861 |
437.02 |
| Apr 22 2025 |
5689 |
459.36 |
| Apr 22 2025 |
7750 |
437.02 |
| Apr 15 2025 |
5665 |
459.36 |
| Apr 15 2025 |
7816 |
437.02 |
| Apr 08 2025 |
5703 |
459.36 |
| Apr 08 2025 |
7798 |
437.02 |
| Apr 01 2025 |
6386 |
414.68 |
| Mar 25 2025 |
6445 |
414.68 |
| Mar 18 2025 |
6386 |
414.68 |
| Mar 11 2025 |
10268 |
355.56 |
| Mar 11 2025 |
6378 |
414.68 |
| Mar 04 2025 |
8933 |
355.56 |
| Mar 04 2025 |
6382 |
414.68 |
| Feb 25 2025 |
9022 |
355.56 |
| Feb 25 2025 |
6361 |
414.68 |
| Feb 18 2025 |
8865 |
355.56 |
| Feb 18 2025 |
6332 |
414.68 |
| Feb 11 2025 |
6393 |
414.68 |
| Feb 04 2025 |
6380 |
414.68 |
| Jan 29 2025 |
6344 |
414.68 |
| Jan 22 2025 |
6350 |
414.68 |
| Jan 15 2025 |
6380 |
414.68 |
| Jan 08 2025 |
4620 |
414.68 |
| Jan 01 2025 |
4617 |
414.68 |
| Dec 25 2024 |
4617 |
414.68 |
| Dec 18 2024 |
4617 |
414.68 |
| Dec 11 2024 |
4615 |
414.68 |
| Dec 04 2024 |
4615 |
414.68 |
| Nov 27 2024 |
4615 |
414.68 |
| Nov 20 2024 |
4599 |
414.68 |
| Nov 13 2024 |
4598 |
414.68 |
| Nov 06 2024 |
4602 |
414.68 |
| Oct 30 2024 |
4477 |
414.68 |
| Oct 23 2024 |
5273 |
414.68 |
| Oct 16 2024 |
5249 |
414.68 |
| Oct 09 2024 |
5265 |
414.68 |
| Oct 02 2024 |
5172 |
414.68 |
| Sep 25 2024 |
5114 |
414.68 |
| Apr 17 2024 |
10543 |
531.9 |
| Apr 17 2024 |
15757 |
531.9 |
| Apr 10 2024 |
10609 |
531.9 |
| Apr 10 2024 |
15866 |
531.9 |
| Apr 03 2024 |
9616 |
510.53 |
| Apr 03 2024 |
14357 |
510.53 |
| Mar 27 2024 |
9679 |
510.53 |
| Mar 27 2024 |
14409 |
510.53 |
| Mar 21 2024 |
9762 |
510.53 |
| Mar 21 2024 |
14272 |
510.53 |
| Mar 14 2024 |
9721 |
510.53 |
| Mar 14 2024 |
14322 |
510.53 |
| Mar 07 2024 |
9744 |
510.53 |
| Mar 07 2024 |
14376 |
510.53 |
| Feb 29 2024 |
9780 |
510.53 |
| Feb 29 2024 |
14387 |
510.53 |
| Feb 22 2024 |
9751 |
510.53 |
| Feb 22 2024 |
14407 |
510.53 |
| Feb 15 2024 |
9607 |
510.53 |
| Feb 15 2024 |
14348 |
510.53 |
| Feb 08 2024 |
9647 |
510.53 |
| Feb 08 2024 |
14372 |
510.53 |
| Feb 01 2024 |
9608 |
510.53 |
| Feb 01 2024 |
14315 |
510.53 |
| Jan 25 2024 |
9539 |
510.53 |
| Jan 25 2024 |
14215 |
510.53 |
| Jan 18 2024 |
9539 |
510.53 |
| Jan 18 2024 |
14220 |
510.53 |
| Jan 11 2024 |
9539 |
510.53 |
| Jan 11 2024 |
14210 |
510.53 |
| Jan 04 2024 |
9539 |
510.53 |
| Jan 04 2024 |
13826 |
510.53 |
| Dec 28 2023 |
9539 |
510.53 |
| Dec 28 2023 |
13800 |
510.53 |
| Dec 21 2023 |
9539 |
510.53 |
| Dec 21 2023 |
13800 |
510.53 |
| Dec 14 2023 |
9539 |
510.53 |
| Dec 14 2023 |
13770 |
510.53 |
| Dec 07 2023 |
9539 |
510.53 |
| Dec 07 2023 |
13770 |
510.53 |
| Nov 30 2023 |
9532 |
510.53 |
| Nov 30 2023 |
13772 |
510.53 |
| Nov 23 2023 |
9532 |
510.53 |
| Nov 23 2023 |
13748 |
510.53 |
| Nov 16 2023 |
9534 |
510.53 |
| Nov 16 2023 |
13627 |
510.53 |
| Nov 09 2023 |
9524 |
510.53 |
| Nov 09 2023 |
13524 |
510.53 |
| Nov 02 2023 |
9518 |
510.53 |
| Nov 02 2023 |
13517 |
510.53 |
| Oct 26 2023 |
9484 |
510.53 |
| Oct 26 2023 |
13516 |
510.53 |
| Oct 19 2023 |
9504 |
510.53 |
| Oct 19 2023 |
13453 |
510.53 |
| Oct 12 2023 |
9467 |
510.53 |
| Oct 12 2023 |
13386 |
510.53 |
| Oct 05 2023 |
9362 |
510.53 |
| Oct 05 2023 |
13045 |
510.53 |
| Sep 28 2023 |
9273 |
510.53 |
| Sep 28 2023 |
12899 |
510.53 |
| Sep 21 2023 |
9275 |
510.53 |
| Sep 21 2023 |
12823 |
510.53 |
| Sep 14 2023 |
9344 |
510.53 |
| Sep 14 2023 |
12968 |
510.53 |
| Sep 07 2023 |
9490 |
510.53 |
| Sep 07 2023 |
13187 |
510.53 |
| Aug 31 2023 |
9461 |
510.53 |
| Aug 31 2023 |
13238 |
510.53 |
| Aug 24 2023 |
9523 |
510.53 |
| Aug 24 2023 |
13019 |
510.53 |
| Aug 17 2023 |
9523 |
510.53 |
| Aug 17 2023 |
13145 |
510.53 |
| Aug 10 2023 |
9498 |
510.53 |
| Aug 10 2023 |
13146 |
510.53 |
| Aug 03 2023 |
9509 |
510.53 |
| Aug 03 2023 |
13139 |
510.53 |
| Jul 27 2023 |
9512 |
510.53 |
| Jul 27 2023 |
13187 |
510.53 |
| Jul 20 2023 |
9563 |
510.53 |
| Jul 20 2023 |
12762 |
510.53 |
| Jul 13 2023 |
9583 |
510.53 |
| Jul 13 2023 |
12795 |
510.53 |
| Jul 06 2023 |
9613 |
510.53 |
| Jul 06 2023 |
12808 |
510.53 |
| Jun 29 2023 |
9602 |
510.53 |
| Jun 29 2023 |
12851 |
510.53 |
| Jun 22 2023 |
9602 |
510.53 |
| Jun 22 2023 |
12879 |
510.53 |
| Jun 15 2023 |
9350 |
510.53 |
| Jun 15 2023 |
12729 |
510.53 |
| Jun 08 2023 |
9340 |
510.53 |
| Jun 08 2023 |
12725 |
510.53 |
| Jun 01 2023 |
7338 |
517.01 |
| Jun 01 2023 |
13996 |
517.01 |
| May 25 2023 |
7250 |
517.01 |
| May 25 2023 |
13910 |
517.01 |
| May 18 2023 |
7239 |
517.01 |
| May 18 2023 |
13851 |
517.01 |
| May 11 2023 |
7174 |
517.01 |
| May 11 2023 |
13865 |
517.01 |
| May 04 2023 |
7009 |
517.01 |
| May 04 2023 |
13677 |
517.01 |
| Apr 27 2023 |
6919 |
517.01 |
| Apr 27 2023 |
13549 |
517.01 |
| Apr 20 2023 |
6828 |
517.01 |
| Apr 20 2023 |
13447 |
517.01 |
| Apr 13 2023 |
6757 |
517.01 |
| Apr 13 2023 |
13389 |
517.01 |
| Apr 06 2023 |
6663 |
517.01 |
| Apr 06 2023 |
13291 |
517.01 |
| Mar 30 2023 |
6585 |
517.01 |
| Mar 30 2023 |
13228 |
517.01 |
| Mar 23 2023 |
6510 |
517.01 |
| Mar 23 2023 |
13153 |
517.01 |
| Mar 16 2023 |
6456 |
517.01 |
| Mar 16 2023 |
13086 |
517.01 |
| Mar 09 2023 |
6244 |
517.01 |
| Mar 09 2023 |
12936 |
517.01 |
| Mar 02 2023 |
6202 |
517.01 |
| Mar 02 2023 |
12863 |
517.01 |
| Feb 23 2023 |
6229 |
517.01 |
| Feb 23 2023 |
12876 |
517.01 |
| Feb 16 2023 |
6120 |
517.01 |
| Feb 16 2023 |
12737 |
517.01 |
| Feb 09 2023 |
6121 |
517.01 |
| Feb 09 2023 |
12723 |
517.01 |
| Feb 02 2023 |
6138 |
517.01 |
| Feb 02 2023 |
12718 |
517.01 |
| Jan 26 2023 |
6136 |
517.01 |
| Jan 26 2023 |
12696 |
517.01 |
| Jan 19 2023 |
6136 |
517.01 |
| Jan 19 2023 |
12680 |
517.01 |
| Jan 12 2023 |
6136 |
517.01 |
| Jan 12 2023 |
12680 |
517.01 |
| Jan 05 2023 |
6136 |
517.01 |
| Jan 05 2023 |
12682 |
517.01 |
| Dec 29 2022 |
6136 |
517.01 |
| Dec 29 2022 |
12682 |
517.01 |
| Dec 22 2022 |
6136 |
517.01 |
| Dec 22 2022 |
12682 |
517.01 |
| Dec 15 2022 |
6099 |
517.01 |
| Dec 15 2022 |
12645 |
517.01 |
| Dec 08 2022 |
6099 |
517.01 |
| Dec 08 2022 |
12639 |
517.01 |
| Dec 01 2022 |
6099 |
517.01 |
| Dec 01 2022 |
12639 |
517.01 |
| Nov 24 2022 |
6099 |
517.01 |
| Nov 24 2022 |
12641 |
517.01 |
| Nov 17 2022 |
6057 |
517.01 |
| Nov 17 2022 |
12613 |
517.01 |
| Nov 10 2022 |
6058 |
517.01 |
| Nov 10 2022 |
12614 |
517.01 |
| Nov 03 2022 |
6058 |
517.01 |
| Nov 03 2022 |
12590 |
517.01 |
| Oct 27 2022 |
6058 |
517.01 |
| Oct 27 2022 |
12579 |
517.01 |
| Oct 20 2022 |
6070 |
517.01 |
| Oct 20 2022 |
12596 |
517.01 |
| Oct 13 2022 |
6060 |
517.01 |
| Oct 13 2022 |
12564 |
517.01 |
| Oct 06 2022 |
6068 |
517.01 |
| Oct 06 2022 |
12571 |
517.01 |
| Sep 29 2022 |
6057 |
517.01 |
| Sep 29 2022 |
12577 |
517.01 |
| Sep 22 2022 |
6043 |
517.01 |
| Sep 22 2022 |
12561 |
517.01 |
| Sep 15 2022 |
6032 |
517.01 |
| Sep 15 2022 |
12548 |
517.01 |
| Sep 08 2022 |
6058 |
517.01 |
| Sep 08 2022 |
12522 |
517.01 |
| Sep 01 2022 |
6004 |
517.01 |
| Sep 01 2022 |
12373 |
517.01 |
| Aug 25 2022 |
5945 |
517.01 |
| Aug 25 2022 |
12278 |
517.01 |
| Aug 18 2022 |
5871 |
517.01 |
| Aug 18 2022 |
12216 |
517.01 |
| Aug 11 2022 |
5844 |
517.01 |
| Aug 11 2022 |
12118 |
517.01 |
| Aug 04 2022 |
5815 |
517.01 |
| Aug 04 2022 |
12088 |
517.01 |
| Jul 28 2022 |
5722 |
517.01 |
| Jul 28 2022 |
11943 |
517.01 |
| Jul 21 2022 |
5696 |
517.01 |
| Jul 21 2022 |
11836 |
517.01 |
| Jul 14 2022 |
5673 |
517.01 |
| Jul 14 2022 |
11804 |
517.01 |
| Jul 07 2022 |
5599 |
517.01 |
| Jul 07 2022 |
11706 |
517.01 |
| Jun 30 2022 |
5551 |
517.01 |
| Jun 30 2022 |
11666 |
517.01 |
| Jun 23 2022 |
5550 |
517.01 |
| Jun 23 2022 |
11649 |
517.01 |
| Jun 16 2022 |
5465 |
517.01 |
| Jun 16 2022 |
11409 |
517.01 |
| Jun 09 2022 |
5390 |
517.01 |
| Jun 09 2022 |
11247 |
517.01 |
| Jun 02 2022 |
5236 |
517.01 |
| Jun 02 2022 |
10965 |
517.01 |
| May 26 2022 |
5153 |
517.01 |
| May 26 2022 |
10798 |
517.01 |
| May 19 2022 |
4926 |
517.01 |
| May 19 2022 |
10479 |
517.01 |
| May 12 2022 |
4898 |
517.01 |
| May 12 2022 |
10361 |
517.01 |
| May 05 2022 |
7875 |
529.96 |
| May 05 2022 |
10715 |
529.96 |
| Apr 28 2022 |
7950 |
529.96 |
| Apr 28 2022 |
10858 |
529.96 |
| Apr 21 2022 |
7526 |
529.96 |
| Apr 21 2022 |
10299 |
529.96 |
| Apr 14 2022 |
7449 |
529.96 |
| Apr 14 2022 |
10254 |
529.96 |
| Apr 07 2022 |
7361 |
529.96 |
| Apr 07 2022 |
10254 |
529.96 |
| Mar 31 2022 |
7357 |
529.96 |
| Mar 31 2022 |
10149 |
529.96 |
| Mar 24 2022 |
7103 |
529.96 |
| Mar 24 2022 |
9961 |
529.96 |
| Mar 17 2022 |
7091 |
529.96 |
| Mar 17 2022 |
9890 |
529.96 |
| Mar 10 2022 |
7062 |
529.96 |
| Mar 10 2022 |
9885 |
529.96 |
| Mar 03 2022 |
7241 |
529.96 |
| Mar 03 2022 |
10033 |
529.96 |
| Feb 24 2022 |
7079 |
529.96 |
| Feb 24 2022 |
10040 |
529.96 |
| Feb 17 2022 |
6732 |
529.96 |
| Feb 17 2022 |
9167 |
529.96 |
| Feb 10 2022 |
6840 |
529.96 |
| Feb 10 2022 |
9098 |
529.96 |
| Feb 03 2022 |
6984 |
529.96 |
| Feb 03 2022 |
9239 |
529.96 |
| Jan 27 2022 |
7042 |
529.96 |
| Jan 27 2022 |
9295 |
529.96 |
| Jan 20 2022 |
7100 |
529.96 |
| Jan 20 2022 |
9318 |
529.96 |
| Jan 13 2022 |
7100 |
529.96 |
| Jan 13 2022 |
9371 |
529.96 |
| Jan 06 2022 |
7100 |
529.96 |
| Jan 06 2022 |
9372 |
529.96 |
| Dec 30 2021 |
7112 |
529.96 |
| Dec 30 2021 |
9388 |
529.96 |
| Dec 23 2021 |
7112 |
529.96 |
| Dec 23 2021 |
9388 |
529.96 |
| Dec 16 2021 |
7112 |
529.96 |
| Dec 16 2021 |
9388 |
529.96 |
| Dec 09 2021 |
7112 |
529.96 |
| Dec 09 2021 |
9388 |
529.96 |
| Dec 02 2021 |
7112 |
529.96 |
| Dec 02 2021 |
9390 |
529.96 |
| Nov 25 2021 |
7112 |
529.96 |
| Nov 25 2021 |
9390 |
529.96 |
| Nov 18 2021 |
7112 |
529.96 |
| Nov 18 2021 |
9391 |
529.96 |
| Nov 11 2021 |
7113 |
529.96 |
| Nov 11 2021 |
9392 |
529.96 |
| Nov 04 2021 |
7110 |
529.96 |
| Nov 04 2021 |
9472 |
529.96 |
| Oct 28 2021 |
7110 |
529.96 |
| Oct 28 2021 |
9472 |
529.96 |
| Oct 21 2021 |
7111 |
529.96 |
| Oct 21 2021 |
9501 |
529.96 |
| Oct 14 2021 |
7124 |
529.96 |
| Oct 14 2021 |
9517 |
529.96 |
| Oct 07 2021 |
7151 |
529.96 |
| Oct 07 2021 |
9545 |
529.96 |
| Sep 30 2021 |
7186 |
529.96 |
| Sep 30 2021 |
9508 |
529.96 |
| Sep 23 2021 |
7228 |
529.96 |
| Sep 23 2021 |
9422 |
529.96 |
| Sep 16 2021 |
7157 |
529.96 |
| Sep 16 2021 |
9359 |
529.96 |
| Sep 09 2021 |
7257 |
529.96 |
| Sep 09 2021 |
9427 |
529.96 |
| Sep 02 2021 |
7434 |
529.96 |
| Sep 02 2021 |
9586 |
529.96 |
| Aug 26 2021 |
7546 |
529.96 |
| Aug 26 2021 |
9506 |
529.96 |
| Aug 19 2021 |
7725 |
529.96 |
| Aug 19 2021 |
9738 |
529.96 |
| Aug 12 2021 |
7753 |
528.53 |
| Aug 12 2021 |
9846 |
528.53 |
| Aug 05 2021 |
7929 |
528.53 |
| Aug 05 2021 |
9867 |
528.53 |
| Jul 29 2021 |
8136 |
528.53 |
| Jul 29 2021 |
10024 |
528.53 |
| Jul 22 2021 |
8140 |
528.53 |
| Jul 22 2021 |
5370 |
479.1 |
| Jul 22 2021 |
8802 |
512.06 |
| Jul 15 2021 |
8494 |
528.53 |
| Jul 15 2021 |
5327 |
479.1 |
| Jul 15 2021 |
8895 |
512.06 |
| Jul 08 2021 |
8535 |
528.53 |
| Jul 08 2021 |
5366 |
479.1 |
| Jul 08 2021 |
9096 |
512.06 |
| Jul 01 2021 |
8631 |
528.53 |
| Jul 01 2021 |
5336 |
479.1 |
| Jul 01 2021 |
9277 |
512.06 |
| Jun 24 2021 |
8693 |
528.53 |
| Jun 24 2021 |
5342 |
479.1 |
| Jun 24 2021 |
9462 |
512.06 |
| Jun 17 2021 |
8646 |
528.53 |
| Jun 17 2021 |
5180 |
479.1 |
| Jun 17 2021 |
9493 |
512.06 |
| Jun 10 2021 |
8558 |
528.53 |
| Jun 10 2021 |
5153 |
479.1 |
| Jun 10 2021 |
9376 |
512.06 |
| Jun 03 2021 |
7846 |
503.1 |
| May 27 2021 |
8449 |
527.11 |
| May 27 2021 |
5083 |
479.1 |
| May 27 2021 |
7865 |
503.1 |
| May 07 2021 |
19034 |
503.1 |
| Aug 14 2020 |
6707 |
527.11 |
| Aug 14 2020 |
10001 |
527.11 |
| Aug 07 2020 |
7225 |
527.11 |
| Aug 07 2020 |
10720 |
527.11 |
| Jul 31 2020 |
7691 |
527.11 |
| Jul 31 2020 |
11424 |
527.11 |
| Jul 24 2020 |
6254 |
479.1 |
| Jul 24 2020 |
8021 |
527.11 |
| Jul 24 2020 |
10861 |
503.1 |
| Jul 17 2020 |
6756 |
479.1 |
| Jul 17 2020 |
8520 |
527.11 |
| Jul 17 2020 |
11370 |
503.1 |
| Jul 10 2020 |
8910 |
527.11 |
| Jul 10 2020 |
7331 |
479.1 |
| Jul 10 2020 |
12065 |
503.1 |
| Jul 03 2020 |
7424 |
479.1 |
| Jul 03 2020 |
9153 |
527.11 |
| Jul 03 2020 |
12227 |
503.1 |
| Jun 26 2020 |
7945 |
479.1 |
| Jun 26 2020 |
9527 |
527.11 |
| Jun 26 2020 |
12817 |
503.1 |
| Jun 19 2020 |
8197 |
479.1 |
| Jun 19 2020 |
9801 |
527.11 |
| Jun 19 2020 |
13295 |
503.1 |
| Jun 12 2020 |
8484 |
479.1 |
| Jun 12 2020 |
10328 |
527.11 |
| Jun 12 2020 |
13768 |
503.1 |
| Jun 05 2020 |
8867 |
479.1 |
| Jun 05 2020 |
10575 |
527.11 |
| Jun 05 2020 |
14199 |
503.1 |
| May 29 2020 |
9196 |
479.1 |
| May 29 2020 |
10892 |
527.11 |
| May 29 2020 |
14645 |
503.1 |
| May 22 2020 |
11190 |
527.11 |
| May 22 2020 |
9557 |
479.1 |
| May 22 2020 |
15087 |
503.1 |
| May 15 2020 |
9790 |
479.1 |
| May 15 2020 |
11760 |
527.11 |
| May 15 2020 |
15566 |
503.1 |
| May 08 2020 |
10030 |
479.1 |
| May 08 2020 |
12063 |
527.11 |
| May 08 2020 |
15941 |
503.1 |
| May 01 2020 |
14320 |
570.33 |
| May 01 2020 |
10557 |
479.1 |
| May 01 2020 |
19817 |
539.92 |
| Apr 24 2020 |
10916 |
479.1 |
| Apr 24 2020 |
14968 |
570.33 |
| Apr 24 2020 |
21212 |
539.92 |
| Apr 17 2020 |
15474 |
570.33 |
| Apr 17 2020 |
10986 |
479.1 |
| Apr 17 2020 |
21638 |
539.92 |
| Apr 10 2020 |
15382 |
554.2 |
| Apr 10 2020 |
11243 |
479.1 |
| Apr 10 2020 |
21763 |
535.43 |
| Apr 03 2020 |
10200 |
464.9 |
| Apr 03 2020 |
15959 |
554.2 |
| Apr 03 2020 |
20711 |
518.48 |
| Mar 27 2020 |
10412 |
464.9 |
| Mar 27 2020 |
16579 |
554.2 |
| Mar 27 2020 |
21256 |
518.48 |
| Mar 20 2020 |
10590 |
464.9 |
| Mar 20 2020 |
16921 |
554.2 |
| Mar 20 2020 |
21557 |
518.48 |
| Mar 13 2020 |
17255 |
554.2 |
| Mar 13 2020 |
10675 |
464.9 |
| Mar 13 2020 |
21829 |
518.48 |
| Mar 06 2020 |
10744 |
464.9 |
| Mar 06 2020 |
17594 |
554.2 |
| Mar 06 2020 |
22045 |
518.48 |
| Feb 28 2020 |
10737 |
464.9 |
| Feb 28 2020 |
17610 |
554.2 |
| Feb 28 2020 |
22033 |
518.48 |
| Feb 21 2020 |
17354 |
554.2 |
| Feb 21 2020 |
10582 |
464.9 |
| Feb 21 2020 |
21855 |
518.48 |
| Feb 14 2020 |
10631 |
464.9 |
| Feb 14 2020 |
17435 |
554.2 |
| Feb 14 2020 |
21901 |
518.48 |
| Feb 07 2020 |
10572 |
464.9 |
| Feb 07 2020 |
17383 |
554.2 |
| Feb 07 2020 |
21731 |
518.48 |
| Jan 31 2020 |
10591 |
464.9 |
| Jan 31 2020 |
17471 |
554.2 |
| Jan 31 2020 |
21792 |
518.48 |
| Jan 24 2020 |
17502 |
554.2 |
| Jan 24 2020 |
10617 |
464.9 |
| Jan 24 2020 |
21818 |
518.48 |
| Jan 17 2020 |
10526 |
464.9 |
| Jan 17 2020 |
17529 |
554.2 |
| Jan 17 2020 |
21709 |
518.48 |
| Jan 10 2020 |
10526 |
464.9 |
| Jan 10 2020 |
17529 |
554.2 |
| Jan 10 2020 |
21705 |
518.48 |
| Jan 03 2020 |
10535 |
464.9 |
| Jan 03 2020 |
17531 |
554.2 |
| Jan 03 2020 |
21717 |
518.48 |
| Dec 27 2019 |
10530 |
464.9 |
| Dec 27 2019 |
17531 |
554.2 |
| Dec 27 2019 |
21712 |
518.48 |
| Dec 20 2019 |
10530 |
464.9 |
| Dec 20 2019 |
17531 |
554.2 |
| Dec 20 2019 |
21712 |
518.48 |
| Dec 13 2019 |
10531 |
464.9 |
| Dec 13 2019 |
17532 |
554.2 |
| Dec 13 2019 |
21713 |
518.48 |
| Dec 06 2019 |
17532 |
554.2 |
| Dec 06 2019 |
10521 |
464.9 |
| Dec 06 2019 |
21701 |
518.48 |
| Nov 29 2019 |
10483 |
464.9 |
| Nov 29 2019 |
17532 |
554.2 |
| Nov 29 2019 |
21679 |
518.48 |
| Nov 22 2019 |
10483 |
464.9 |
| Nov 22 2019 |
17532 |
554.2 |
| Nov 22 2019 |
21679 |
518.48 |
| Nov 15 2019 |
17532 |
554.2 |
| Nov 15 2019 |
10484 |
464.9 |
| Nov 15 2019 |
21684 |
518.48 |
| Nov 08 2019 |
10489 |
464.9 |
| Nov 08 2019 |
17464 |
554.2 |
| Nov 08 2019 |
21604 |
518.48 |
| Nov 01 2019 |
17095 |
554.2 |
| Nov 01 2019 |
10485 |
464.9 |
| Nov 01 2019 |
21319 |
518.48 |
| Oct 25 2019 |
17095 |
554.2 |
| Oct 25 2019 |
10502 |
464.9 |
| Oct 25 2019 |
21336 |
518.48 |
| Oct 18 2019 |
10502 |
464.9 |
| Oct 18 2019 |
17184 |
554.2 |
| Oct 18 2019 |
21387 |
518.48 |
| Oct 11 2019 |
10504 |
464.9 |
| Oct 11 2019 |
17124 |
554.2 |
| Oct 11 2019 |
21343 |
518.48 |
| Oct 04 2019 |
10519 |
464.9 |
| Oct 04 2019 |
17082 |
554.2 |
| Oct 04 2019 |
21305 |
518.48 |
| Sep 27 2019 |
17084 |
554.2 |
| Sep 27 2019 |
10520 |
464.9 |
| Sep 27 2019 |
16152 |
473.35 |
| Sep 20 2019 |
10527 |
464.9 |
| Sep 20 2019 |
17017 |
554.2 |
| Sep 20 2019 |
16140 |
473.35 |
| Sep 13 2019 |
10510 |
464.9 |
| Sep 13 2019 |
17123 |
554.2 |
| Sep 13 2019 |
16160 |
473.35 |
| Sep 06 2019 |
17486 |
554.2 |
| Sep 06 2019 |
10527 |
464.9 |
| Sep 06 2019 |
16426 |
473.35 |
| Aug 30 2019 |
10634 |
464.9 |
| Aug 30 2019 |
17584 |
554.2 |
| Aug 30 2019 |
16558 |
473.35 |
| Aug 23 2019 |
10713 |
464.9 |
| Aug 23 2019 |
17813 |
554.2 |
| Aug 23 2019 |
16765 |
473.35 |
| Aug 16 2019 |
9353 |
450.69 |
| Aug 16 2019 |
17390 |
548.36 |
| Aug 16 2019 |
19617 |
496.73 |
| Aug 09 2019 |
17463 |
548.36 |
| Aug 09 2019 |
9373 |
450.69 |
| Aug 09 2019 |
19686 |
496.73 |
| Aug 02 2019 |
9477 |
450.69 |
| Aug 02 2019 |
17617 |
548.36 |
| Aug 02 2019 |
19817 |
496.73 |
| Jul 26 2019 |
9545 |
450.69 |
| Jul 26 2019 |
17584 |
548.36 |
| Jul 26 2019 |
19922 |
496.73 |
| Jul 19 2019 |
9551 |
450.69 |
| Jul 19 2019 |
17863 |
548.36 |
| Jul 19 2019 |
20085 |
496.73 |
| Jul 12 2019 |
9725 |
450.69 |
| Jul 12 2019 |
17788 |
548.36 |
| Jul 12 2019 |
20198 |
496.73 |
| Jul 05 2019 |
10035 |
450.69 |
| Jul 05 2019 |
18026 |
548.36 |
| Jul 05 2019 |
20612 |
496.73 |
| Jun 28 2019 |
10136 |
450.69 |
| Jun 28 2019 |
18140 |
548.36 |
| Jun 28 2019 |
20775 |
496.73 |
| Jun 21 2019 |
18111 |
548.36 |
| Jun 21 2019 |
10093 |
450.69 |
| Jun 21 2019 |
20633 |
496.73 |
| Jun 14 2019 |
10262 |
450.69 |
| Jun 14 2019 |
18043 |
548.36 |
| Jun 14 2019 |
20787 |
496.73 |
| Jun 07 2019 |
10439 |
450.69 |
| Jun 07 2019 |
18169 |
548.36 |
| Jun 07 2019 |
21013 |
496.73 |
| May 31 2019 |
18146 |
548.36 |
| May 31 2019 |
10400 |
450.69 |
| May 31 2019 |
20931 |
496.73 |
| May 24 2019 |
10433 |
450.69 |
| May 24 2019 |
18098 |
548.36 |
| May 24 2019 |
20943 |
496.73 |
| May 17 2019 |
18143 |
548.36 |
| May 17 2019 |
10502 |
450.69 |
| May 17 2019 |
20926 |
496.73 |
| May 10 2019 |
18274 |
548.36 |
| May 10 2019 |
10479 |
450.69 |
| May 10 2019 |
20901 |
496.73 |
| May 03 2019 |
14983 |
497.11 |
| May 03 2019 |
18048 |
543.11 |
| May 03 2019 |
20477 |
492.8 |
| Apr 26 2019 |
14953 |
497.11 |
| Apr 26 2019 |
18230 |
543.11 |
| Apr 26 2019 |
20444 |
496.7 |
| Apr 19 2019 |
15112 |
497.11 |
| Apr 19 2019 |
18188 |
543.11 |
| Apr 19 2019 |
20387 |
496.7 |
| Apr 18 2019 |
18200 |
543.11 |
| Apr 18 2019 |
15130 |
497.11 |
| Apr 12 2019 |
15818 |
509.58 |
| Apr 12 2019 |
17121 |
469.92 |
| Apr 05 2019 |
13721 |
490.49 |
| Apr 05 2019 |
16739 |
470.3 |
| Mar 29 2019 |
13614 |
490.49 |
| Mar 29 2019 |
16598 |
470.3 |
| Mar 22 2019 |
13359 |
490.49 |
| Mar 22 2019 |
16379 |
470.3 |
| Mar 15 2019 |
13470 |
490.49 |
| Mar 15 2019 |
16390 |
470.3 |
| Mar 08 2019 |
13241 |
490.49 |
| Mar 08 2019 |
16161 |
470.3 |
| Mar 01 2019 |
13332 |
490.49 |
| Mar 01 2019 |
16229 |
470.3 |
| Feb 22 2019 |
13404 |
490.49 |
| Feb 22 2019 |
16292 |
470.3 |
| Feb 15 2019 |
13295 |
490.49 |
| Feb 15 2019 |
16144 |
470.3 |
| Feb 08 2019 |
13248 |
490.49 |
| Feb 08 2019 |
15978 |
470.3 |
| Feb 01 2019 |
13257 |
490.49 |
| Feb 01 2019 |
15998 |
470.3 |
| Jan 25 2019 |
13279 |
490.49 |
| Jan 25 2019 |
16047 |
470.3 |
| Jan 18 2019 |
13343 |
490.49 |
| Jan 18 2019 |
16084 |
470.3 |
| Jan 11 2019 |
13343 |
490.49 |
| Jan 11 2019 |
16072 |
470.3 |
| Jan 04 2019 |
13344 |
490.49 |
| Jan 04 2019 |
16079 |
470.3 |
| Dec 28 2018 |
13344 |
490.49 |
| Dec 28 2018 |
16079 |
470.3 |
| Dec 21 2018 |
13344 |
490.49 |
| Dec 21 2018 |
16079 |
470.3 |
| Dec 14 2018 |
13344 |
490.49 |
| Dec 14 2018 |
16079 |
470.3 |
| Dec 07 2018 |
13344 |
490.49 |
| Dec 07 2018 |
16072 |
470.3 |
| Nov 30 2018 |
13344 |
490.49 |
| Nov 30 2018 |
16072 |
470.3 |
| Nov 23 2018 |
13344 |
490.49 |
| Nov 23 2018 |
16072 |
470.3 |
| Nov 16 2018 |
13344 |
490.49 |
| Nov 16 2018 |
16072 |
470.3 |
| Nov 09 2018 |
13345 |
490.49 |
| Nov 09 2018 |
16073 |
470.3 |
| Nov 02 2018 |
13345 |
490.49 |
| Nov 02 2018 |
16039 |
470.3 |
| Oct 26 2018 |
13340 |
490.49 |
| Oct 26 2018 |
16037 |
470.3 |
| Oct 19 2018 |
13366 |
490.49 |
| Oct 19 2018 |
16057 |
470.3 |
| Oct 12 2018 |
13317 |
490.49 |
| Oct 12 2018 |
15994 |
470.3 |
| Oct 05 2018 |
13344 |
490.49 |
| Oct 05 2018 |
16127 |
470.3 |
| Sep 28 2018 |
13038 |
490.49 |
| Sep 28 2018 |
14349 |
458.8 |
| Sep 21 2018 |
13009 |
490.49 |
| Sep 21 2018 |
14325 |
458.8 |
| Sep 14 2018 |
13062 |
490.49 |
| Sep 14 2018 |
14364 |
458.8 |
| Sep 07 2018 |
13303 |
490.49 |
| Sep 07 2018 |
14631 |
458.8 |
| Aug 31 2018 |
13348 |
490.49 |
| Aug 31 2018 |
14724 |
458.8 |
| Aug 24 2018 |
13413 |
490.49 |
| Aug 24 2018 |
14738 |
458.8 |
| Aug 17 2018 |
14392 |
504.43 |
| Aug 17 2018 |
15764 |
465.77 |
| Aug 10 2018 |
14407 |
504.43 |
| Aug 10 2018 |
15860 |
465.77 |
| Aug 03 2018 |
14600 |
504.43 |
| Aug 03 2018 |
16009 |
465.77 |
| Jul 27 2018 |
14783 |
504.43 |
| Jul 27 2018 |
16059 |
465.77 |
| Jul 20 2018 |
14724 |
504.43 |
| Jul 20 2018 |
16292 |
465.77 |
| Jul 13 2018 |
14925 |
504.43 |
| Jul 13 2018 |
16136 |
465.77 |
| Jul 06 2018 |
14752 |
504.43 |
| Jul 06 2018 |
15905 |
465.77 |
| Jun 29 2018 |
14759 |
504.43 |
| Jun 29 2018 |
15911 |
465.77 |
| Jun 22 2018 |
15427 |
502.29 |
| Jun 22 2018 |
15023 |
504.43 |
| Jun 22 2018 |
17069 |
473.08 |
| Jun 15 2018 |
15139 |
504.43 |
| Jun 15 2018 |
15351 |
502.29 |
| Jun 15 2018 |
17103 |
473.08 |
| Jun 08 2018 |
15522 |
502.29 |
| Jun 08 2018 |
15223 |
504.43 |
| Jun 08 2018 |
17274 |
473.08 |
| Jun 01 2018 |
15641 |
504.43 |
| Jun 01 2018 |
15642 |
502.29 |
| Jun 01 2018 |
17615 |
473.08 |
| May 25 2018 |
15702 |
502.29 |
| May 25 2018 |
15701 |
504.43 |
| May 25 2018 |
17803 |
473.08 |
| May 18 2018 |
15843 |
504.43 |
| May 18 2018 |
15727 |
502.29 |
| May 18 2018 |
17879 |
473.08 |
| May 11 2018 |
15663 |
502.29 |
| May 11 2018 |
15890 |
504.43 |
| May 11 2018 |
18010 |
473.08 |
| May 04 2018 |
15849 |
502.29 |
| May 04 2018 |
16169 |
504.43 |
| May 04 2018 |
18185 |
473.08 |
| Apr 27 2018 |
15899 |
502.29 |
| Apr 27 2018 |
16770 |
513.97 |
| Apr 27 2018 |
18594 |
477.22 |
| Apr 20 2018 |
16061 |
502.29 |
| Apr 20 2018 |
16787 |
513.97 |
| Apr 20 2018 |
18684 |
477.22 |
| Apr 13 2018 |
16015 |
502.29 |
| Apr 13 2018 |
16591 |
513.97 |
| Apr 13 2018 |
18617 |
477.22 |
| Apr 06 2018 |
15914 |
502.29 |
| Apr 06 2018 |
17358 |
519.59 |
| Apr 06 2018 |
19138 |
480.6 |
| Mar 30 2018 |
16018 |
502.29 |
| Mar 30 2018 |
17766 |
519.59 |
| Mar 30 2018 |
19413 |
480.6 |
| Mar 23 2018 |
17987 |
519.59 |
| Mar 23 2018 |
16030 |
502.29 |
| Mar 23 2018 |
19586 |
480.6 |
| Mar 16 2018 |
17853 |
519.59 |
| Mar 16 2018 |
16077 |
502.29 |
| Mar 16 2018 |
19526 |
480.6 |
| Mar 09 2018 |
15962 |
502.29 |
| Mar 09 2018 |
17760 |
519.59 |
| Mar 09 2018 |
19512 |
480.6 |
| Mar 02 2018 |
16113 |
502.29 |
| Mar 02 2018 |
17842 |
519.59 |
| Mar 02 2018 |
19775 |
480.6 |
| Feb 23 2018 |
18005 |
519.59 |
| Feb 23 2018 |
16271 |
502.29 |
| Feb 23 2018 |
19930 |
480.6 |
| Feb 16 2018 |
16226 |
502.29 |
| Feb 16 2018 |
18050 |
519.59 |
| Feb 16 2018 |
19913 |
480.6 |
| Feb 09 2018 |
16244 |
502.29 |
| Feb 09 2018 |
17811 |
519.59 |
| Feb 09 2018 |
19722 |
480.6 |
| Feb 02 2018 |
16210 |
502.29 |
| Feb 02 2018 |
17712 |
519.59 |
| Feb 02 2018 |
19635 |
480.6 |
| Jan 26 2018 |
16248 |
502.29 |
| Jan 26 2018 |
17800 |
519.59 |
| Jan 26 2018 |
19686 |
480.6 |
| Jan 19 2018 |
16254 |
502.29 |
| Jan 19 2018 |
17803 |
519.59 |
| Jan 19 2018 |
19682 |
480.6 |
| Jan 12 2018 |
16237 |
502.29 |
| Jan 12 2018 |
17839 |
519.59 |
| Jan 12 2018 |
19673 |
480.6 |
| Jan 05 2018 |
17839 |
519.59 |
| Jan 05 2018 |
16267 |
502.29 |
| Jan 05 2018 |
19703 |
480.6 |
| Dec 29 2017 |
16268 |
502.29 |
| Dec 29 2017 |
17839 |
519.59 |
| Dec 29 2017 |
19703 |
480.6 |
| Dec 22 2017 |
16270 |
502.29 |
| Dec 22 2017 |
17839 |
519.59 |
| Dec 22 2017 |
19705 |
480.6 |
| Dec 15 2017 |
17839 |
519.59 |
| Dec 15 2017 |
16261 |
502.29 |
| Dec 15 2017 |
19702 |
480.6 |
| Dec 08 2017 |
17839 |
519.59 |
| Dec 08 2017 |
16261 |
502.29 |
| Dec 08 2017 |
19702 |
480.6 |
| Dec 01 2017 |
16261 |
502.29 |
| Dec 01 2017 |
17839 |
519.59 |
| Dec 01 2017 |
19702 |
480.6 |
| Nov 24 2017 |
17839 |
519.59 |
| Nov 24 2017 |
16261 |
502.29 |
| Nov 24 2017 |
19702 |
480.6 |
| Nov 17 2017 |
17840 |
519.59 |
| Nov 17 2017 |
16261 |
502.29 |
| Nov 17 2017 |
19703 |
480.6 |
| Nov 10 2017 |
16261 |
502.29 |
| Nov 10 2017 |
17872 |
519.59 |
| Nov 10 2017 |
19713 |
480.6 |
| Nov 03 2017 |
16262 |
502.29 |
| Nov 03 2017 |
17872 |
519.59 |
| Nov 03 2017 |
19714 |
480.6 |
| Oct 27 2017 |
17892 |
519.59 |
| Oct 27 2017 |
16262 |
502.29 |
| Oct 27 2017 |
19752 |
480.6 |
| Oct 20 2017 |
16294 |
502.29 |
| Oct 20 2017 |
17794 |
519.59 |
| Oct 20 2017 |
19688 |
480.6 |
| Oct 13 2017 |
16294 |
502.29 |
| Oct 13 2017 |
17846 |
519.59 |
| Oct 13 2017 |
19716 |
480.6 |
| Oct 06 2017 |
16282 |
502.29 |
| Oct 06 2017 |
17835 |
519.59 |
| Oct 06 2017 |
19715 |
480.6 |
| Sep 29 2017 |
17833 |
519.59 |
| Sep 29 2017 |
16306 |
502.29 |
| Sep 29 2017 |
23644 |
515.27 |
| Sep 22 2017 |
16297 |
502.29 |
| Sep 22 2017 |
18094 |
519.59 |
| Sep 22 2017 |
23889 |
515.27 |
| Sep 15 2017 |
16383 |
502.29 |
| Sep 15 2017 |
18073 |
519.59 |
| Sep 15 2017 |
23960 |
515.27 |
| Sep 08 2017 |
17996 |
519.59 |
| Sep 08 2017 |
16406 |
502.29 |
| Sep 08 2017 |
24074 |
515.27 |
| Sep 01 2017 |
16636 |
502.29 |
| Sep 01 2017 |
18051 |
519.59 |
| Sep 01 2017 |
24192 |
515.27 |
| Aug 25 2017 |
16669 |
502.29 |
| Aug 25 2017 |
18404 |
519.59 |
| Aug 25 2017 |
24561 |
515.27 |
| Aug 18 2017 |
16709 |
502.29 |
| Aug 18 2017 |
17811 |
510.67 |
| Aug 18 2017 |
23829 |
507.88 |
| Aug 11 2017 |
16648 |
502.29 |
| Aug 11 2017 |
17893 |
510.67 |
| Aug 11 2017 |
23881 |
507.88 |
| Aug 04 2017 |
16792 |
502.29 |
| Aug 04 2017 |
17160 |
500.6 |
| Aug 04 2017 |
23338 |
501.03 |
| Jul 28 2017 |
16871 |
502.29 |
| Jul 28 2017 |
17288 |
500.6 |
| Jul 28 2017 |
23500 |
501.03 |
| Jul 21 2017 |
17291 |
500.6 |
| Jul 21 2017 |
16976 |
502.29 |
| Jul 21 2017 |
23607 |
501.03 |
| Jul 14 2017 |
17060 |
502.29 |
| Jul 14 2017 |
17385 |
500.6 |
| Jul 14 2017 |
23695 |
501.03 |
| Jul 07 2017 |
17099 |
502.29 |
| Jul 07 2017 |
17452 |
500.6 |
| Jul 07 2017 |
23752 |
501.03 |
| Jun 30 2017 |
17487 |
500.6 |
| Jun 30 2017 |
17210 |
502.29 |
| Jun 30 2017 |
23845 |
501.03 |
| Jun 23 2017 |
17697 |
500.6 |
| Jun 23 2017 |
23978 |
500.6 |
| Jun 16 2017 |
17742 |
500.6 |
| Jun 16 2017 |
23969 |
500.6 |
| Jun 09 2017 |
17639 |
500.6 |
| Jun 09 2017 |
23911 |
500.6 |
| Jun 02 2017 |
17995 |
500.6 |
| Jun 02 2017 |
24206 |
500.6 |
| May 26 2017 |
18041 |
500.6 |
| May 26 2017 |
24329 |
500.6 |
| May 19 2017 |
18501 |
500.6 |
| May 19 2017 |
24640 |
500.6 |
| May 12 2017 |
18586 |
500.6 |
| May 12 2017 |
24789 |
500.6 |
| May 05 2017 |
18588 |
500.6 |
| May 05 2017 |
24722 |
500.6 |
| Apr 28 2017 |
16862 |
484.38 |
| Apr 28 2017 |
22277 |
484.38 |
| Apr 21 2017 |
16456 |
477.41 |
| Apr 21 2017 |
21597 |
477.41 |
| Apr 14 2017 |
16655 |
477.95 |
| Apr 14 2017 |
21658 |
477.95 |
| Apr 07 2017 |
15353 |
467.18 |
| Apr 07 2017 |
19877 |
467.18 |
| Mar 31 2017 |
15323 |
467.18 |
| Mar 31 2017 |
20066 |
467.18 |
| Mar 24 2017 |
15061 |
467.18 |
| Mar 24 2017 |
19802 |
467.18 |
| Mar 17 2017 |
15280 |
467.18 |
| Mar 17 2017 |
19982 |
467.18 |
| Mar 10 2017 |
15282 |
467.18 |
| Mar 10 2017 |
20034 |
467.18 |
| Mar 03 2017 |
15163 |
467.18 |
| Mar 03 2017 |
19932 |
467.18 |
| Feb 24 2017 |
15311 |
467.18 |
| Feb 24 2017 |
19966 |
467.18 |
| Feb 17 2017 |
15289 |
467.18 |
| Feb 17 2017 |
19991 |
467.18 |
| Feb 10 2017 |
15459 |
467.18 |
| Feb 10 2017 |
20086 |
467.18 |
| Feb 03 2017 |
15414 |
467.18 |
| Feb 03 2017 |
20061 |
467.18 |
| Jan 27 2017 |
15409 |
467.18 |
| Jan 27 2017 |
20085 |
467.18 |
| Jan 20 2017 |
15357 |
467.18 |
| Jan 20 2017 |
20030 |
467.18 |
| Jan 13 2017 |
15335 |
467.18 |
| Jan 13 2017 |
20016 |
467.18 |
| Jan 06 2017 |
15335 |
467.18 |
| Jan 06 2017 |
20015 |
467.18 |
| Dec 30 2016 |
15335 |
467.18 |
| Dec 30 2016 |
20018 |
467.18 |
| Dec 23 2016 |
15335 |
467.18 |
| Dec 23 2016 |
20018 |
467.18 |
| Dec 16 2016 |
15335 |
467.18 |
| Dec 16 2016 |
20017 |
467.18 |
| Dec 09 2016 |
15335 |
467.18 |
| Dec 09 2016 |
20017 |
467.18 |
| Dec 02 2016 |
15335 |
467.18 |
| Dec 02 2016 |
20018 |
467.18 |
| Nov 25 2016 |
15335 |
467.18 |
| Nov 25 2016 |
20015 |
467.18 |
| Nov 18 2016 |
15335 |
467.18 |
| Nov 18 2016 |
20015 |
467.18 |
| Nov 11 2016 |
15317 |
467.18 |
| Nov 11 2016 |
20002 |
467.18 |
| Nov 04 2016 |
15317 |
467.18 |
| Nov 04 2016 |
20002 |
467.18 |
| Oct 28 2016 |
15337 |
467.18 |
| Oct 28 2016 |
20019 |
467.18 |
| Oct 21 2016 |
15355 |
467.18 |
| Oct 21 2016 |
20041 |
467.18 |
| Oct 14 2016 |
15359 |
467.18 |
| Oct 14 2016 |
20031 |
467.18 |
| Oct 07 2016 |
15367 |
467.18 |
| Oct 07 2016 |
20037 |
467.18 |
| Sep 30 2016 |
15373 |
467.18 |
| Sep 30 2016 |
20060 |
467.18 |
| Sep 23 2016 |
15196 |
467.18 |
| Sep 23 2016 |
19904 |
467.18 |
| Sep 16 2016 |
15134 |
467.18 |
| Sep 16 2016 |
19928 |
467.18 |
| Sep 09 2016 |
15242 |
467.18 |
| Sep 09 2016 |
20013 |
467.18 |
| Sep 02 2016 |
15286 |
467.18 |
| Sep 02 2016 |
20166 |
467.18 |
| Aug 26 2016 |
15066 |
467.18 |
| Aug 26 2016 |
19961 |
467.18 |
| Aug 19 2016 |
15095 |
467.18 |
| Aug 19 2016 |
19980 |
467.18 |
| Aug 12 2016 |
15108 |
467.18 |
| Aug 12 2016 |
21764 |
467.18 |
| Aug 05 2016 |
15159 |
467.09 |
| Aug 05 2016 |
21872 |
467.09 |
| Jul 29 2016 |
15030 |
467.09 |
| Jul 29 2016 |
22055 |
467.09 |
| Jul 22 2016 |
15138 |
467.09 |
| Jul 22 2016 |
22278 |
467.09 |
| Jun 22 2016 |
15421 |
467.09 |
| Jun 22 2016 |
23317 |
467.09 |
| Jun 15 2016 |
15630 |
467.09 |
| Jun 15 2016 |
23550 |
467.09 |
| Jun 08 2016 |
15675 |
467.09 |
| Jun 08 2016 |
23625 |
467.09 |
| Jun 01 2016 |
15772 |
467.09 |
| Jun 01 2016 |
23926 |
467.09 |
| May 25 2016 |
15740 |
467.09 |
| May 25 2016 |
23780 |
467.09 |
| May 18 2016 |
15836 |
467.09 |
| May 18 2016 |
23997 |
467.09 |
| May 11 2016 |
15890 |
467.09 |
| May 11 2016 |
17526 |
471.29 |
| May 11 2016 |
24182 |
468.14 |
| May 04 2016 |
17422 |
471.29 |
| May 04 2016 |
15797 |
467.09 |
| May 04 2016 |
24058 |
468.14 |
| Apr 27 2016 |
17735 |
471.29 |
| Apr 27 2016 |
16578 |
472.43 |
| Apr 27 2016 |
25006 |
472.2 |
| Apr 20 2016 |
17667 |
484.64 |
| Apr 20 2016 |
17759 |
471.29 |
| Apr 20 2016 |
26383 |
481.97 |
| Apr 13 2016 |
17618 |
471.29 |
| Apr 13 2016 |
18961 |
493.65 |
| Apr 13 2016 |
27178 |
488.06 |
| Apr 06 2016 |
19429 |
493.65 |
| Apr 06 2016 |
17686 |
471.29 |
| Apr 06 2016 |
27456 |
488.06 |
| Mar 30 2016 |
19992 |
501.15 |
| Mar 30 2016 |
17568 |
471.29 |
| Mar 30 2016 |
28261 |
495.17 |
| Mar 23 2016 |
17543 |
471.29 |
| Mar 23 2016 |
19774 |
495.81 |
| Mar 23 2016 |
27042 |
485.34 |
| Mar 16 2016 |
17488 |
471.29 |
| Mar 16 2016 |
19938 |
495.81 |
| Mar 16 2016 |
27050 |
485.34 |
| Mar 09 2016 |
17391 |
471.29 |
| Mar 09 2016 |
20074 |
495.81 |
| Mar 09 2016 |
27132 |
485.34 |
| Mar 02 2016 |
19765 |
495.81 |
| Mar 02 2016 |
17350 |
471.29 |
| Mar 02 2016 |
26875 |
485.34 |
| Feb 24 2016 |
17265 |
471.29 |
| Feb 24 2016 |
19700 |
495.81 |
| Feb 24 2016 |
26718 |
485.34 |
| Feb 17 2016 |
17339 |
471.29 |
| Feb 17 2016 |
19949 |
495.81 |
| Feb 17 2016 |
26991 |
485.34 |
| Feb 10 2016 |
19831 |
495.81 |
| Feb 10 2016 |
17327 |
471.29 |
| Feb 10 2016 |
26916 |
485.34 |
| Feb 03 2016 |
17305 |
471.29 |
| Feb 03 2016 |
19809 |
495.81 |
| Feb 03 2016 |
26893 |
485.34 |
| Jan 27 2016 |
17250 |
471.29 |
| Jan 27 2016 |
19870 |
495.81 |
| Jan 27 2016 |
26879 |
485.34 |
| Jan 20 2016 |
17290 |
471.29 |
| Jan 20 2016 |
19864 |
495.81 |
| Jan 20 2016 |
26887 |
485.34 |
| Jan 13 2016 |
19887 |
495.81 |
| Jan 13 2016 |
17325 |
471.29 |
| Jan 13 2016 |
26928 |
485.34 |
| Jan 06 2016 |
17337 |
471.29 |
| Jan 06 2016 |
19887 |
495.81 |
| Jan 06 2016 |
26937 |
485.34 |
| Dec 30 2015 |
17330 |
471.29 |
| Dec 30 2015 |
19887 |
495.81 |
| Dec 30 2015 |
26918 |
485.34 |
| Dec 23 2015 |
17329 |
471.29 |
| Dec 23 2015 |
19885 |
495.81 |
| Dec 23 2015 |
26917 |
485.34 |
| Dec 16 2015 |
17329 |
471.29 |
| Dec 16 2015 |
19886 |
495.81 |
| Dec 16 2015 |
26917 |
485.34 |
| Dec 09 2015 |
17336 |
471.29 |
| Dec 09 2015 |
19887 |
495.81 |
| Dec 09 2015 |
26922 |
485.34 |
| Dec 02 2015 |
17337 |
471.29 |
| Dec 02 2015 |
19888 |
495.81 |
| Dec 02 2015 |
26924 |
485.34 |
| Nov 25 2015 |
19888 |
495.81 |
| Nov 25 2015 |
17337 |
471.29 |
| Nov 25 2015 |
26925 |
485.34 |
| Nov 18 2015 |
17337 |
471.29 |
| Nov 18 2015 |
19887 |
495.81 |
| Nov 18 2015 |
26924 |
485.34 |
| Nov 11 2015 |
17337 |
471.29 |
| Nov 11 2015 |
19858 |
495.81 |
| Nov 11 2015 |
26905 |
485.34 |
| Nov 04 2015 |
19858 |
495.81 |
| Nov 04 2015 |
17337 |
471.29 |
| Nov 04 2015 |
26905 |
485.34 |
| Oct 28 2015 |
17304 |
471.29 |
| Oct 28 2015 |
19860 |
495.81 |
| Oct 28 2015 |
26863 |
485.34 |
| Oct 21 2015 |
19786 |
495.81 |
| Oct 21 2015 |
17328 |
471.29 |
| Oct 21 2015 |
26837 |
485.34 |
| Oct 14 2015 |
19776 |
495.81 |
| Oct 14 2015 |
17336 |
471.29 |
| Oct 14 2015 |
26819 |
485.34 |
| Oct 07 2015 |
17285 |
471.29 |
| Oct 07 2015 |
19818 |
495.81 |
| Oct 07 2015 |
26818 |
485.34 |
| Sep 30 2015 |
17283 |
471.29 |
| Sep 30 2015 |
19833 |
495.81 |
| Sep 30 2015 |
26832 |
485.34 |
| Sep 23 2015 |
17266 |
471.29 |
| Sep 23 2015 |
19940 |
495.81 |
| Sep 23 2015 |
26878 |
485.34 |
| Sep 16 2015 |
19733 |
495.81 |
| Sep 16 2015 |
17248 |
471.29 |
| Sep 16 2015 |
26750 |
485.34 |
| Sep 09 2015 |
17211 |
471.29 |
| Sep 09 2015 |
19686 |
495.81 |
| Sep 09 2015 |
26691 |
485.34 |
| Sep 02 2015 |
17053 |
471.29 |
| Sep 02 2015 |
19782 |
495.81 |
| Sep 02 2015 |
26637 |
485.34 |
| Aug 26 2015 |
19956 |
495.81 |
| Aug 26 2015 |
17276 |
471.29 |
| Aug 26 2015 |
26825 |
485.34 |
| Aug 19 2015 |
17342 |
471.29 |
| Aug 19 2015 |
20193 |
495.81 |
| Aug 19 2015 |
27089 |
485.34 |
| Aug 12 2015 |
17438 |
471.29 |
| Aug 12 2015 |
19090 |
485.08 |
| Aug 12 2015 |
26094 |
476.87 |
| Aug 05 2015 |
17372 |
471.29 |
| Aug 05 2015 |
20064 |
493.76 |
| Aug 05 2015 |
26890 |
483.29 |
| Jul 29 2015 |
20031 |
493.76 |
| Jul 29 2015 |
17543 |
471.29 |
| Jul 29 2015 |
27113 |
483.29 |
| Jul 22 2015 |
17475 |
471.29 |
| Jul 22 2015 |
20033 |
493.76 |
| Jul 22 2015 |
27183 |
483.29 |
| Jul 15 2015 |
17598 |
471.29 |
| Jul 15 2015 |
20333 |
493.76 |
| Jul 15 2015 |
27384 |
483.29 |
| Jul 08 2015 |
17649 |
471.29 |
| Jul 08 2015 |
20433 |
493.76 |
| Jul 08 2015 |
27529 |
483.29 |
| Jul 01 2015 |
17734 |
471.29 |
| Jul 01 2015 |
20566 |
493.76 |
| Jul 01 2015 |
27637 |
483.29 |
| Jun 24 2015 |
17789 |
471.29 |
| Jun 24 2015 |
20602 |
493.76 |
| Jun 24 2015 |
27743 |
483.29 |
| Jun 17 2015 |
17816 |
471.29 |
| Jun 17 2015 |
20469 |
493.76 |
| Jun 17 2015 |
27758 |
483.29 |
| Jun 10 2015 |
20669 |
493.76 |
| Jun 10 2015 |
17844 |
471.29 |
| Jun 10 2015 |
27805 |
483.29 |
| Jun 03 2015 |
17818 |
471.29 |
| Jun 03 2015 |
20833 |
493.76 |
| Jun 03 2015 |
27998 |
483.29 |
| May 27 2015 |
20656 |
493.76 |
| May 27 2015 |
29192 |
493.76 |
| May 20 2015 |
20723 |
493.76 |
| May 20 2015 |
29202 |
493.76 |
| May 13 2015 |
20494 |
501.75 |
| May 13 2015 |
20864 |
492.59 |
| May 13 2015 |
28679 |
489.38 |
| May 06 2015 |
20676 |
492.59 |
| May 06 2015 |
20093 |
501.75 |
| May 06 2015 |
28279 |
489.38 |
| Apr 29 2015 |
20218 |
501.75 |
| Apr 29 2015 |
21274 |
495.85 |
| Apr 29 2015 |
29015 |
492.64 |
| Apr 22 2015 |
21502 |
498.11 |
| Apr 22 2015 |
20324 |
501.75 |
| Apr 22 2015 |
29276 |
493.73 |
| Apr 15 2015 |
20189 |
501.75 |
| Apr 15 2015 |
20391 |
490.03 |
| Apr 15 2015 |
27977 |
486.82 |
| Apr 08 2015 |
20484 |
490.03 |
| Apr 08 2015 |
20463 |
501.75 |
| Apr 08 2015 |
28131 |
486.82 |
| Apr 01 2015 |
20659 |
501.75 |
| Apr 01 2015 |
20632 |
490.03 |
| Apr 01 2015 |
28675 |
486.82 |
| Mar 25 2015 |
20434 |
501.75 |
| Mar 25 2015 |
21045 |
500.77 |
| Mar 25 2015 |
29021 |
495.49 |
| Mar 18 2015 |
19956 |
501.75 |
| Mar 18 2015 |
20097 |
500.77 |
| Mar 18 2015 |
28068 |
495.49 |
| Mar 11 2015 |
20564 |
500.77 |
| Mar 11 2015 |
20167 |
501.75 |
| Mar 11 2015 |
28821 |
495.49 |
| Mar 04 2015 |
20465 |
501.75 |
| Mar 04 2015 |
20945 |
500.77 |
| Mar 04 2015 |
29165 |
495.49 |
| Feb 25 2015 |
20990 |
500.77 |
| Feb 25 2015 |
20311 |
501.75 |
| Feb 25 2015 |
29175 |
495.49 |
| Feb 18 2015 |
21169 |
500.77 |
| Feb 18 2015 |
20406 |
501.75 |
| Feb 18 2015 |
29276 |
495.49 |
| Feb 11 2015 |
21168 |
500.77 |
| Feb 11 2015 |
20496 |
501.75 |
| Feb 11 2015 |
29288 |
495.49 |
| Feb 04 2015 |
20496 |
501.75 |
| Feb 04 2015 |
21228 |
500.77 |
| Feb 04 2015 |
29309 |
495.49 |
| Jan 28 2015 |
20531 |
501.75 |
| Jan 28 2015 |
21176 |
500.77 |
| Jan 28 2015 |
29304 |
495.49 |
| Jan 21 2015 |
20509 |
501.75 |
| Jan 21 2015 |
21206 |
500.77 |
| Jan 21 2015 |
29338 |
495.49 |
| Jan 14 2015 |
21216 |
500.77 |
| Jan 14 2015 |
20497 |
501.75 |
| Jan 14 2015 |
29330 |
495.49 |
| Jan 07 2015 |
21215 |
500.77 |
| Jan 07 2015 |
20476 |
501.75 |
| Jan 07 2015 |
29303 |
495.49 |
| Dec 31 2014 |
20477 |
501.75 |
| Dec 31 2014 |
21215 |
500.77 |
| Dec 31 2014 |
29318 |
495.49 |
| Dec 24 2014 |
21215 |
500.77 |
| Dec 24 2014 |
20477 |
501.75 |
| Dec 24 2014 |
29318 |
495.49 |
| Dec 17 2014 |
20460 |
501.75 |
| Dec 17 2014 |
21215 |
500.77 |
| Dec 17 2014 |
29309 |
495.49 |
| Dec 10 2014 |
20461 |
501.75 |
| Dec 10 2014 |
21215 |
500.77 |
| Dec 10 2014 |
29310 |
495.49 |
| Dec 03 2014 |
20461 |
501.75 |
| Dec 03 2014 |
21215 |
500.77 |
| Dec 03 2014 |
29310 |
495.49 |
| Nov 26 2014 |
21215 |
500.77 |
| Nov 26 2014 |
20461 |
501.75 |
| Nov 26 2014 |
29310 |
495.49 |
| Nov 19 2014 |
20461 |
501.75 |
| Nov 19 2014 |
21215 |
500.77 |
| Nov 19 2014 |
29310 |
495.49 |
| Nov 12 2014 |
20462 |
501.75 |
| Nov 12 2014 |
21215 |
500.77 |
| Nov 12 2014 |
29312 |
495.49 |
| Nov 05 2014 |
21215 |
500.77 |
| Nov 05 2014 |
20462 |
501.75 |
| Nov 05 2014 |
29312 |
495.49 |
| Oct 29 2014 |
21208 |
500.77 |
| Oct 29 2014 |
20462 |
501.75 |
| Oct 29 2014 |
29308 |
495.49 |
| Oct 22 2014 |
20384 |
501.75 |
| Oct 22 2014 |
21153 |
500.77 |
| Oct 22 2014 |
29304 |
495.49 |
| Oct 15 2014 |
21033 |
500.77 |
| Oct 15 2014 |
20359 |
501.75 |
| Oct 15 2014 |
29202 |
495.49 |
| Oct 08 2014 |
21054 |
500.77 |
| Oct 08 2014 |
20324 |
501.75 |
| Oct 08 2014 |
29199 |
495.49 |
| Oct 01 2014 |
20367 |
501.75 |
| Oct 01 2014 |
21059 |
500.77 |
| Oct 01 2014 |
29251 |
495.49 |
| Sep 24 2014 |
20245 |
501.75 |
| Sep 24 2014 |
21169 |
500.77 |
| Sep 24 2014 |
29248 |
495.49 |
| Sep 17 2014 |
20974 |
500.77 |
| Sep 17 2014 |
20298 |
501.75 |
| Sep 17 2014 |
29162 |
495.49 |
| Sep 10 2014 |
20121 |
501.75 |
| Sep 10 2014 |
20978 |
500.77 |
| Sep 10 2014 |
29216 |
495.49 |
| Sep 03 2014 |
20073 |
501.75 |
| Sep 03 2014 |
21051 |
500.77 |
| Sep 03 2014 |
29280 |
495.49 |
| Aug 27 2014 |
20208 |
501.75 |
| Aug 27 2014 |
20920 |
500.77 |
| Aug 27 2014 |
29352 |
495.49 |
| Aug 20 2014 |
22214 |
515.48 |
| Aug 20 2014 |
20094 |
501.75 |
| Aug 20 2014 |
30796 |
507.13 |
| Aug 13 2014 |
20212 |
501.75 |
| Aug 13 2014 |
22131 |
515.48 |
| Aug 13 2014 |
30877 |
507.13 |
| Aug 06 2014 |
20313 |
501.75 |
| Aug 06 2014 |
22350 |
515.48 |
| Aug 06 2014 |
31046 |
507.13 |
| Jul 30 2014 |
22413 |
515.48 |
| Jul 30 2014 |
20352 |
501.75 |
| Jul 30 2014 |
31287 |
507.13 |
| Jul 23 2014 |
20097 |
501.75 |
| Jul 23 2014 |
22237 |
515.48 |
| Jul 23 2014 |
31019 |
507.13 |
| Jul 16 2014 |
20086 |
501.75 |
| Jul 16 2014 |
22436 |
515.48 |
| Jul 16 2014 |
30998 |
507.13 |
| Jul 09 2014 |
20257 |
501.75 |
| Jul 09 2014 |
22556 |
515.48 |
| Jul 09 2014 |
31073 |
507.13 |
| Jul 02 2014 |
20426 |
501.75 |
| Jul 02 2014 |
22665 |
515.48 |
| Jul 02 2014 |
31320 |
507.13 |
| Jun 25 2014 |
20577 |
501.75 |
| Jun 25 2014 |
22771 |
515.48 |
| Jun 25 2014 |
31444 |
507.13 |
| Jun 18 2014 |
20727 |
501.75 |
| Jun 18 2014 |
23526 |
523.79 |
| Jun 18 2014 |
32134 |
512.28 |
| Jun 11 2014 |
23332 |
523.79 |
| Jun 11 2014 |
20728 |
501.75 |
| Jun 11 2014 |
32281 |
512.28 |
| Jun 04 2014 |
21131 |
501.75 |
| Jun 04 2014 |
23551 |
523.79 |
| Jun 04 2014 |
32587 |
512.28 |
| May 28 2014 |
23312 |
523.79 |
| May 28 2014 |
33735 |
523.79 |
| May 21 2014 |
23374 |
523.79 |
| May 21 2014 |
33883 |
523.79 |
| May 14 2014 |
23513 |
523.79 |
| May 14 2014 |
23163 |
526.22 |
| May 14 2014 |
33273 |
517.17 |
| May 07 2014 |
22713 |
526.22 |
| May 07 2014 |
23291 |
528.56 |
| May 07 2014 |
34014 |
528.09 |
| Apr 30 2014 |
22236 |
507.09 |
| Apr 30 2014 |
23465 |
526.22 |
| Apr 30 2014 |
32768 |
510.91 |
| Apr 23 2014 |
21512 |
494.37 |
| Apr 23 2014 |
23738 |
526.22 |
| Apr 23 2014 |
30684 |
490.92 |
| Apr 16 2014 |
23532 |
526.22 |
| Apr 16 2014 |
21690 |
497.16 |
| Apr 16 2014 |
32057 |
502.97 |
| Apr 09 2014 |
23850 |
526.22 |
| Apr 09 2014 |
22448 |
497.16 |
| Apr 09 2014 |
32586 |
502.97 |
| Apr 02 2014 |
22414 |
497.16 |
| Apr 02 2014 |
24028 |
526.22 |
| Apr 02 2014 |
32021 |
502.97 |
| Mar 26 2014 |
24497 |
526.22 |
| Mar 26 2014 |
21039 |
486.83 |
| Mar 26 2014 |
31086 |
496.67 |
| Mar 19 2014 |
24664 |
526.22 |
| Mar 19 2014 |
22627 |
504.75 |
| Mar 19 2014 |
32644 |
509.04 |
| Mar 12 2014 |
24676 |
526.22 |
| Mar 12 2014 |
21427 |
491.83 |
| Mar 12 2014 |
31649 |
500.42 |
| Mar 05 2014 |
21039 |
491.83 |
| Mar 05 2014 |
24677 |
526.22 |
| Mar 05 2014 |
31415 |
500.42 |
| Feb 26 2014 |
24649 |
526.22 |
| Feb 26 2014 |
20892 |
491.83 |
| Feb 26 2014 |
31313 |
500.42 |
| Feb 19 2014 |
24687 |
526.22 |
| Feb 19 2014 |
20968 |
491.83 |
| Feb 19 2014 |
31311 |
500.42 |
| Feb 12 2014 |
20923 |
491.83 |
| Feb 12 2014 |
24665 |
526.22 |
| Feb 12 2014 |
31209 |
500.42 |
| Feb 05 2014 |
24856 |
526.22 |
| Feb 05 2014 |
20948 |
491.83 |
| Feb 05 2014 |
31324 |
500.42 |
| Jan 29 2014 |
25051 |
526.22 |
| Jan 29 2014 |
20821 |
491.83 |
| Jan 29 2014 |
31339 |
500.42 |
| Jan 22 2014 |
24970 |
526.22 |
| Jan 22 2014 |
20717 |
491.83 |
| Jan 22 2014 |
31185 |
500.42 |
| Jan 15 2014 |
25048 |
526.22 |
| Jan 15 2014 |
20739 |
491.83 |
| Jan 15 2014 |
31256 |
500.42 |
| Jan 08 2014 |
25100 |
526.22 |
| Jan 08 2014 |
20601 |
491.83 |
| Jan 08 2014 |
31170 |
500.42 |
| Jan 01 2014 |
25106 |
526.22 |
| Jan 01 2014 |
20601 |
491.83 |
| Jan 01 2014 |
31175 |
500.42 |
| Dec 25 2013 |
20601 |
491.83 |
| Dec 25 2013 |
25106 |
526.22 |
| Dec 25 2013 |
31184 |
500.42 |
| Dec 18 2013 |
25106 |
526.22 |
| Dec 18 2013 |
20601 |
491.83 |
| Dec 18 2013 |
31184 |
500.42 |
| Dec 11 2013 |
25106 |
526.22 |
| Dec 11 2013 |
20602 |
491.83 |
| Dec 11 2013 |
31185 |
500.42 |
| Dec 04 2013 |
20603 |
491.83 |
| Dec 04 2013 |
25108 |
526.22 |
| Dec 04 2013 |
31188 |
500.42 |
| Nov 27 2013 |
20603 |
491.83 |
| Nov 27 2013 |
25108 |
526.22 |
| Nov 27 2013 |
31188 |
500.42 |
| Nov 20 2013 |
25108 |
526.22 |
| Nov 20 2013 |
20603 |
491.83 |
| Nov 20 2013 |
31189 |
500.42 |
| Nov 13 2013 |
20604 |
491.83 |
| Nov 13 2013 |
25109 |
526.22 |
| Nov 13 2013 |
31191 |
500.42 |
| Nov 06 2013 |
20604 |
491.83 |
| Nov 06 2013 |
25110 |
526.22 |
| Nov 06 2013 |
31192 |
500.42 |
| Oct 30 2013 |
25108 |
526.22 |
| Oct 30 2013 |
20604 |
491.83 |
| Oct 30 2013 |
31190 |
500.42 |
| Oct 23 2013 |
25109 |
526.22 |
| Oct 23 2013 |
20594 |
491.83 |
| Oct 23 2013 |
31186 |
500.42 |
| Oct 16 2013 |
20604 |
491.83 |
| Oct 16 2013 |
25047 |
526.22 |
| Oct 16 2013 |
31126 |
500.42 |
| Oct 09 2013 |
25001 |
526.22 |
| Oct 09 2013 |
20347 |
491.83 |
| Oct 09 2013 |
30834 |
500.42 |
| Oct 02 2013 |
24991 |
526.22 |
| Oct 02 2013 |
20407 |
491.83 |
| Oct 02 2013 |
30921 |
500.42 |
| Sep 25 2013 |
24901 |
526.22 |
| Sep 25 2013 |
20397 |
491.83 |
| Sep 25 2013 |
30875 |
500.42 |
| Sep 18 2013 |
20215 |
491.83 |
| Sep 18 2013 |
24781 |
526.22 |
| Sep 18 2013 |
30587 |
500.42 |
| Sep 11 2013 |
24598 |
526.22 |
| Sep 11 2013 |
20161 |
491.83 |
| Sep 11 2013 |
30385 |
500.42 |
| Sep 04 2013 |
24499 |
526.22 |
| Sep 04 2013 |
20355 |
491.83 |
| Sep 04 2013 |
30551 |
500.42 |
| Aug 28 2013 |
20235 |
491.83 |
| Aug 28 2013 |
24383 |
526.22 |
| Aug 28 2013 |
30425 |
500.42 |
| Aug 21 2013 |
24529 |
526.22 |
| Aug 21 2013 |
20352 |
491.83 |
| Aug 21 2013 |
30647 |
500.42 |
| Aug 14 2013 |
24653 |
526.22 |
| Aug 14 2013 |
20374 |
491.83 |
| Aug 14 2013 |
30353 |
500.42 |
| Aug 07 2013 |
24927 |
526.22 |
| Aug 07 2013 |
20366 |
491.83 |
| Aug 07 2013 |
30607 |
500.42 |
| Jul 31 2013 |
25140 |
526.22 |
| Jul 31 2013 |
20738 |
491.83 |
| Jul 31 2013 |
31048 |
500.42 |
| Jul 24 2013 |
25368 |
526.22 |
| Jul 24 2013 |
22819 |
518.33 |
| Jul 24 2013 |
33527 |
520.3 |
| Jul 17 2013 |
25476 |
526.22 |
| Jul 17 2013 |
22861 |
518.33 |
| Jul 17 2013 |
33665 |
520.3 |
| Jul 10 2013 |
23039 |
518.33 |
| Jul 10 2013 |
25675 |
526.22 |
| Jul 10 2013 |
33996 |
520.3 |
| Jul 03 2013 |
25891 |
526.22 |
| Jul 03 2013 |
22998 |
518.33 |
| Jul 03 2013 |
34006 |
520.3 |
| Jun 26 2013 |
26195 |
526.22 |
| Jun 26 2013 |
22908 |
518.33 |
| Jun 26 2013 |
34200 |
520.3 |
| Jun 19 2013 |
23124 |
518.33 |
| Jun 19 2013 |
26427 |
526.22 |
| Jun 19 2013 |
34207 |
520.3 |
| Jun 12 2013 |
23175 |
518.33 |
| Jun 12 2013 |
26478 |
526.22 |
| Jun 12 2013 |
34515 |
520.3 |
| Jun 05 2013 |
26053 |
526.22 |
| Jun 05 2013 |
22993 |
518.33 |
| Jun 05 2013 |
34169 |
520.3 |
| May 29 2013 |
22873 |
518.33 |
| May 29 2013 |
26145 |
526.22 |
| May 29 2013 |
34202 |
520.3 |
| May 22 2013 |
23296 |
518.33 |
| May 22 2013 |
26537 |
526.22 |
| May 22 2013 |
34837 |
520.3 |
| May 15 2013 |
23268 |
518.33 |
| May 15 2013 |
34643 |
518.33 |
| May 08 2013 |
23255 |
518.33 |
| May 08 2013 |
34584 |
518.33 |
| May 01 2013 |
21295 |
490.04 |
| May 01 2013 |
31210 |
490.04 |
| Apr 24 2013 |
19189 |
473.54 |
| Apr 24 2013 |
28766 |
473.54 |
| Apr 17 2013 |
23010 |
518.2 |
| Apr 17 2013 |
34585 |
518.2 |
| Apr 10 2013 |
22884 |
518.2 |
| Apr 10 2013 |
34287 |
518.2 |
| Apr 03 2013 |
22798 |
518.2 |
| Apr 03 2013 |
34121 |
518.2 |
| Mar 27 2013 |
23249 |
518.2 |
| Mar 27 2013 |
34250 |
518.2 |
| Mar 20 2013 |
21532 |
498.05 |
| Mar 20 2013 |
32877 |
507.35 |
| Mar 13 2013 |
32743 |
507.35 |
| Oct 19 2012 |
19884 |
498.05 |
| Oct 19 2012 |
31866 |
507.35 |
| Sep 23 2012 |
19541 |
498.05 |
| Sep 23 2012 |
31444 |
507.35 |
| Aug 31 2012 |
18711 |
498.05 |
| Aug 31 2012 |
30680 |
507.35 |
| Aug 24 2012 |
18478 |
498.05 |
| Aug 24 2012 |
30329 |
507.35 |
| Aug 10 2012 |
17817 |
498.05 |
| Aug 10 2012 |
29413 |
507.35 |
| Aug 03 2012 |
17422 |
498.05 |
| Aug 03 2012 |
28950 |
507.35 |
| Jul 27 2012 |
17171 |
498.05 |
| Jul 27 2012 |
28307 |
507.35 |
| Jul 06 2012 |
16374 |
498.05 |
| Jul 06 2012 |
27404 |
507.35 |
| Jun 22 2012 |
16056 |
498.05 |
| Jun 22 2012 |
26366 |
507.35 |
| Jun 15 2012 |
15867 |
498.05 |
| Jun 15 2012 |
26690 |
507.35 |
| Jun 08 2012 |
15576 |
498.05 |
| Jun 08 2012 |
26453 |
507.35 |
| Jun 01 2012 |
15533 |
498.05 |
| Jun 01 2012 |
26085 |
507.35 |
| May 25 2012 |
14509 |
498.05 |
| May 25 2012 |
24346 |
507.35 |
| May 18 2012 |
14580 |
498.05 |
| May 18 2012 |
24579 |
507.35 |
| May 11 2012 |
14117 |
498.05 |
| May 11 2012 |
24428 |
507.35 |
| May 04 2012 |
16030 |
607.52 |
| May 04 2012 |
27623 |
566.73 |
| Apr 27 2012 |
14182 |
607.52 |
| Apr 27 2012 |
26615 |
566.73 |
| Apr 13 2012 |
22337 |
525.94 |
| Apr 06 2012 |
9328 |
511.36 |
| Apr 06 2012 |
21343 |
518.65 |
| Mar 27 2012 |
8923 |
511.36 |
| Mar 27 2012 |
20869 |
518.65 |
| Sep 23 2011 |
11806 |
511.36 |
| Sep 23 2011 |
10833 |
480.81 |
| Sep 23 2011 |
16302 |
488.45 |
| Sep 16 2011 |
11730 |
511.36 |
| Sep 16 2011 |
10812 |
480.81 |
| Sep 16 2011 |
16258 |
488.45 |
| Sep 10 2011 |
11483 |
511.36 |
| Sep 10 2011 |
10596 |
480.81 |
| Sep 10 2011 |
15924 |
488.45 |
| Sep 02 2011 |
10436 |
480.81 |
| Sep 02 2011 |
11411 |
511.36 |
| Sep 02 2011 |
15801 |
488.45 |
| Aug 26 2011 |
11403 |
511.36 |
| Aug 26 2011 |
10407 |
480.81 |
| Aug 26 2011 |
15778 |
488.45 |
| Aug 19 2011 |
10194 |
480.81 |
| Aug 19 2011 |
10954 |
511.36 |
| Aug 19 2011 |
14825 |
488.45 |
| Aug 12 2011 |
10676 |
511.36 |
| Aug 12 2011 |
10138 |
480.81 |
| Aug 12 2011 |
14643 |
488.45 |
| Aug 05 2011 |
10089 |
480.81 |
| Aug 05 2011 |
10504 |
511.36 |
| Aug 05 2011 |
14511 |
488.45 |
| Jul 29 2011 |
10392 |
511.36 |
| Jul 29 2011 |
10010 |
480.81 |
| Jul 29 2011 |
14368 |
488.45 |
| Jul 22 2011 |
9597 |
480.81 |
| Jul 22 2011 |
9710 |
511.36 |
| Jul 22 2011 |
13756 |
488.45 |
| Jul 15 2011 |
9171 |
511.36 |
| Jul 15 2011 |
9120 |
480.81 |
| Jul 15 2011 |
13122 |
488.45 |
| Jul 08 2011 |
8710 |
480.81 |
| Jul 08 2011 |
8177 |
511.36 |
| Jul 08 2011 |
12377 |
488.45 |
| Jul 01 2011 |
7013 |
480.81 |
| Jul 01 2011 |
5982 |
511.36 |
| Jul 01 2011 |
9940 |
488.45 |
| Jun 17 2011 |
6698 |
480.81 |
| Jun 17 2011 |
5428 |
511.36 |
| Jun 17 2011 |
9558 |
488.45 |
| Jun 10 2011 |
6469 |
480.81 |
| Jun 10 2011 |
9401 |
480.81 |
| Jun 03 2011 |
6024 |
480.81 |
| Jun 03 2011 |
8815 |
480.81 |
| May 29 2011 |
5948 |
480.81 |
| May 29 2011 |
8822 |
480.81 |
| Oct 15 2010 |
8368 |
477.94 |
| Oct 15 2010 |
12221 |
477.94 |
| Aug 15 2010 |
8074 |
477.94 |
| Aug 15 2010 |
11892 |
477.94 |
| Aug 01 2010 |
7482 |
477.94 |
| Aug 01 2010 |
11352 |
477.94 |
| Jul 15 2010 |
7192 |
477.94 |
| Jul 15 2010 |
10726 |
477.94 |
| Jul 01 2010 |
7274 |
472.36 |
| Jul 01 2010 |
10975 |
472.36 |
| Jun 15 2010 |
6872 |
472.36 |
| Jun 15 2010 |
10474 |
472.36 |
| May 27 2010 |
5471 |
477.94 |
| May 27 2010 |
9177 |
477.94 |
| May 15 2010 |
6122 |
513.9 |
| May 15 2010 |
10332 |
513.9 |
| Apr 30 2010 |
5594 |
513.9 |
| Apr 30 2010 |
9923 |
513.9 |
| Apr 15 2010 |
4879 |
513.9 |
| Apr 15 2010 |
9453 |
513.9 |
| Apr 02 2010 |
4287 |
513.9 |
| Apr 02 2010 |
8177 |
513.9 |
| Aug 30 2009 |
2950 |
513.9 |
| Aug 30 2009 |
4928 |
513.9 |
| Aug 15 2009 |
2984 |
513.9 |
| Aug 15 2009 |
4979 |
513.9 |
| Aug 01 2009 |
3041 |
513.9 |
| Aug 01 2009 |
5002 |
513.9 |
| Jul 15 2009 |
3028 |
513.9 |
| Jul 15 2009 |
4970 |
513.9 |
| Jul 01 2009 |
2828 |
513.9 |
| Jul 01 2009 |
4725 |
513.9 |
| Jun 15 2009 |
2733 |
513.9 |
| Jun 15 2009 |
4640 |
513.9 |
