| Jul 29 2021 |
6281 |
500.1 |
| Jul 29 2021 |
8464 |
500.1 |
| Jul 22 2021 |
6208 |
500.1 |
| Jul 22 2021 |
8363 |
500.1 |
| Jul 15 2021 |
6174 |
500.1 |
| Jul 15 2021 |
8413 |
500.1 |
| Jul 08 2021 |
6265 |
500.1 |
| Jul 08 2021 |
8448 |
500.1 |
| Jul 01 2021 |
6256 |
500.1 |
| Jul 01 2021 |
8413 |
500.1 |
| Jun 24 2021 |
6280 |
500.1 |
| Jun 24 2021 |
8358 |
500.1 |
| Jun 17 2021 |
6117 |
500.1 |
| Jun 17 2021 |
8253 |
500.1 |
| Jun 10 2021 |
6106 |
500.1 |
| Jun 10 2021 |
7921 |
500.1 |
| Jun 03 2021 |
7682 |
500.1 |
| May 27 2021 |
5997 |
500.1 |
| May 27 2021 |
7699 |
500.1 |
| May 07 2021 |
14295 |
461.52 |
| Jul 31 2020 |
6618 |
500.1 |
| Jul 31 2020 |
10018 |
500.1 |
| Jul 24 2020 |
7163 |
500.1 |
| Jul 24 2020 |
10678 |
500.1 |
| Jul 17 2020 |
7755 |
500.1 |
| Jul 17 2020 |
11176 |
500.1 |
| Jul 10 2020 |
8444 |
500.1 |
| Jul 10 2020 |
11849 |
500.1 |
| Jul 03 2020 |
8568 |
500.1 |
| Jul 03 2020 |
12006 |
500.1 |
| Jun 26 2020 |
9150 |
500.1 |
| Jun 26 2020 |
12589 |
500.1 |
| Jun 19 2020 |
9414 |
500.1 |
| Jun 19 2020 |
13066 |
500.1 |
| Jun 12 2020 |
9757 |
500.1 |
| Jun 12 2020 |
13540 |
500.1 |
| Jun 05 2020 |
10227 |
500.1 |
| Jun 05 2020 |
13966 |
500.1 |
| May 29 2020 |
10587 |
500.1 |
| May 29 2020 |
14405 |
500.1 |
| May 22 2020 |
10988 |
500.1 |
| May 22 2020 |
14839 |
500.1 |
| May 15 2020 |
11235 |
500.1 |
| May 15 2020 |
15309 |
500.1 |
| May 08 2020 |
8665 |
461.52 |
| May 08 2020 |
11775 |
461.52 |
| May 01 2020 |
9117 |
461.52 |
| May 01 2020 |
12368 |
461.52 |
| Apr 24 2020 |
9420 |
461.52 |
| Apr 24 2020 |
13156 |
461.52 |
| Apr 17 2020 |
9479 |
461.52 |
| Apr 17 2020 |
13438 |
461.52 |
| Apr 10 2020 |
9705 |
461.52 |
| Apr 10 2020 |
13737 |
461.52 |
| Apr 03 2020 |
9923 |
461.52 |
| Apr 03 2020 |
14101 |
461.52 |
| Mar 27 2020 |
10117 |
461.52 |
| Mar 27 2020 |
14472 |
461.52 |
| Mar 20 2020 |
10280 |
461.52 |
| Mar 20 2020 |
14666 |
461.52 |
| Mar 13 2020 |
8312 |
440.24 |
| Mar 13 2020 |
9900 |
456.68 |
| Mar 13 2020 |
13806 |
453.4 |
| Mar 06 2020 |
9962 |
456.68 |
| Mar 06 2020 |
15324 |
517.36 |
| Mar 06 2020 |
13930 |
453.4 |
| Feb 28 2020 |
9954 |
456.68 |
| Feb 28 2020 |
15320 |
517.36 |
| Feb 28 2020 |
13964 |
453.4 |
| Feb 21 2020 |
15110 |
517.36 |
| Feb 21 2020 |
9822 |
456.68 |
| Feb 21 2020 |
13821 |
453.4 |
| Feb 14 2020 |
9871 |
456.68 |
| Feb 14 2020 |
15176 |
517.36 |
| Feb 14 2020 |
13866 |
453.4 |
| Feb 07 2020 |
9799 |
456.68 |
| Feb 07 2020 |
15116 |
517.36 |
| Feb 07 2020 |
13769 |
453.4 |
| Jan 31 2020 |
9815 |
456.68 |
| Jan 31 2020 |
15195 |
517.36 |
| Jan 31 2020 |
13821 |
453.4 |
| Jan 24 2020 |
15207 |
517.36 |
| Jan 24 2020 |
9840 |
456.68 |
| Jan 24 2020 |
13816 |
453.4 |
| Jan 17 2020 |
9765 |
456.68 |
| Jan 17 2020 |
15227 |
517.36 |
| Jan 17 2020 |
13741 |
453.4 |
| Jan 10 2020 |
9766 |
456.68 |
| Jan 10 2020 |
15227 |
517.36 |
| Jan 10 2020 |
13741 |
453.4 |
| Jan 03 2020 |
9771 |
456.68 |
| Jan 03 2020 |
15229 |
517.36 |
| Jan 03 2020 |
13749 |
453.4 |
| Dec 27 2019 |
9764 |
456.68 |
| Dec 27 2019 |
15229 |
517.36 |
| Dec 27 2019 |
13746 |
453.4 |
| Dec 20 2019 |
9764 |
456.68 |
| Dec 20 2019 |
15229 |
517.36 |
| Dec 20 2019 |
13746 |
453.4 |
| Dec 13 2019 |
9765 |
456.68 |
| Dec 13 2019 |
15230 |
517.36 |
| Dec 13 2019 |
13747 |
453.4 |
| Dec 06 2019 |
15230 |
517.36 |
| Dec 06 2019 |
9755 |
456.68 |
| Dec 06 2019 |
13734 |
453.4 |
| Nov 29 2019 |
9726 |
456.68 |
| Nov 29 2019 |
15230 |
517.36 |
| Nov 29 2019 |
13724 |
453.4 |
| Nov 22 2019 |
9726 |
456.68 |
| Nov 22 2019 |
15230 |
517.36 |
| Nov 22 2019 |
13724 |
453.4 |
| Nov 15 2019 |
15230 |
517.36 |
| Nov 15 2019 |
9727 |
456.68 |
| Nov 15 2019 |
13729 |
453.4 |
| Nov 08 2019 |
9732 |
456.68 |
| Nov 08 2019 |
15173 |
517.36 |
| Nov 08 2019 |
13674 |
453.4 |
| Nov 01 2019 |
14870 |
517.36 |
| Nov 01 2019 |
9728 |
456.68 |
| Nov 01 2019 |
13498 |
453.4 |
| Oct 25 2019 |
14870 |
517.36 |
| Oct 25 2019 |
9745 |
456.68 |
| Oct 25 2019 |
13514 |
453.4 |
| Oct 18 2019 |
9745 |
456.68 |
| Oct 18 2019 |
14950 |
517.36 |
| Oct 18 2019 |
13529 |
453.4 |
| Oct 11 2019 |
9742 |
456.68 |
| Oct 11 2019 |
14896 |
517.36 |
| Oct 11 2019 |
13510 |
453.4 |
| Oct 04 2019 |
9756 |
456.68 |
| Oct 04 2019 |
14860 |
517.36 |
| Oct 04 2019 |
13498 |
453.4 |
| Sep 27 2019 |
14863 |
517.36 |
| Sep 27 2019 |
9759 |
456.68 |
| Sep 27 2019 |
13617 |
453.4 |
| Sep 20 2019 |
9765 |
456.68 |
| Sep 20 2019 |
14811 |
517.36 |
| Sep 20 2019 |
13614 |
453.4 |
| Sep 13 2019 |
9732 |
456.68 |
| Sep 13 2019 |
14893 |
517.36 |
| Sep 13 2019 |
13611 |
453.4 |
| Sep 06 2019 |
15199 |
517.36 |
| Sep 06 2019 |
9738 |
456.68 |
| Sep 06 2019 |
13836 |
453.4 |
| Aug 30 2019 |
9840 |
456.68 |
| Aug 30 2019 |
15279 |
517.36 |
| Aug 30 2019 |
13933 |
453.4 |
| Aug 23 2019 |
7328 |
430.65 |
| Aug 23 2019 |
15481 |
517.36 |
| Aug 23 2019 |
11222 |
432.57 |
| Aug 16 2019 |
7354 |
430.65 |
| Aug 16 2019 |
15391 |
517.36 |
| Aug 16 2019 |
11183 |
432.57 |
| Aug 09 2019 |
15457 |
517.36 |
| Aug 09 2019 |
7372 |
430.65 |
| Aug 09 2019 |
11206 |
432.57 |
| Aug 02 2019 |
7393 |
430.28 |
| Aug 02 2019 |
15602 |
517.36 |
| Aug 02 2019 |
9377 |
418.09 |
| Jul 26 2019 |
5749 |
412.08 |
| Jul 26 2019 |
15568 |
517.36 |
| Jul 26 2019 |
8645 |
411.69 |
| Jul 19 2019 |
5751 |
412.08 |
| Jul 19 2019 |
15822 |
517.36 |
| Jul 19 2019 |
8666 |
411.69 |
| Jul 12 2019 |
4697 |
397.59 |
| Jul 12 2019 |
15768 |
517.36 |
| Jul 12 2019 |
8828 |
411.69 |
| Jul 05 2019 |
4885 |
397.59 |
| Jul 05 2019 |
15992 |
517.36 |
| Jul 05 2019 |
9080 |
411.69 |
| Jun 28 2019 |
4968 |
397.59 |
| Jun 28 2019 |
16101 |
517.36 |
| Jun 28 2019 |
9209 |
411.69 |
| Jun 21 2019 |
16069 |
517.36 |
| Jun 21 2019 |
4967 |
397.59 |
| Jun 21 2019 |
9153 |
411.69 |
| Jun 14 2019 |
5040 |
397.59 |
| Jun 14 2019 |
16038 |
517.36 |
| Jun 14 2019 |
9175 |
411.69 |
| Jun 07 2019 |
5147 |
397.59 |
| Jun 07 2019 |
16153 |
517.36 |
| Jun 07 2019 |
9298 |
411.69 |
| May 31 2019 |
16117 |
517.36 |
| May 31 2019 |
5140 |
397.59 |
| May 31 2019 |
9298 |
411.69 |
| May 24 2019 |
5221 |
397.59 |
| May 24 2019 |
16066 |
517.36 |
| May 24 2019 |
9365 |
411.69 |
| May 17 2019 |
16126 |
517.36 |
| May 17 2019 |
6155 |
407.62 |
| May 17 2019 |
8861 |
407.71 |
| May 10 2019 |
16255 |
517.36 |
| May 10 2019 |
6145 |
407.62 |
| May 10 2019 |
8800 |
407.71 |
| May 03 2019 |
6171 |
407.62 |
| May 03 2019 |
16312 |
517.36 |
| May 03 2019 |
8818 |
407.71 |
| Apr 26 2019 |
6209 |
407.62 |
| Apr 26 2019 |
16450 |
517.36 |
| Apr 26 2019 |
8686 |
407.71 |
| Apr 19 2019 |
6306 |
407.62 |
| Apr 19 2019 |
16421 |
517.36 |
| Apr 19 2019 |
8682 |
407.71 |
| Apr 18 2019 |
16430 |
517.36 |
| Apr 18 2019 |
6315 |
407.62 |
| Apr 12 2019 |
6416 |
407.62 |
| Apr 12 2019 |
16435 |
517.36 |
| Apr 12 2019 |
8738 |
407.71 |
| Apr 05 2019 |
6287 |
407.62 |
| Apr 05 2019 |
15840 |
517.36 |
| Apr 05 2019 |
8483 |
407.71 |
| Mar 29 2019 |
9950 |
446.51 |
| Mar 29 2019 |
15712 |
517.36 |
| Mar 29 2019 |
11587 |
432.9 |
| Mar 22 2019 |
15400 |
517.36 |
| Mar 22 2019 |
9860 |
446.51 |
| Mar 22 2019 |
11467 |
432.9 |
| Mar 15 2019 |
9916 |
447.59 |
| Mar 15 2019 |
19156 |
594.47 |
| Mar 15 2019 |
17197 |
476.97 |
| Mar 08 2019 |
9873 |
447.59 |
| Mar 08 2019 |
13242 |
447.59 |
| Mar 01 2019 |
9893 |
447.59 |
| Mar 01 2019 |
13307 |
447.59 |
| Feb 22 2019 |
9921 |
447.59 |
| Feb 22 2019 |
13365 |
447.59 |
| Feb 15 2019 |
9831 |
447.59 |
| Feb 15 2019 |
13249 |
447.59 |
| Feb 08 2019 |
9744 |
447.59 |
| Feb 08 2019 |
13145 |
447.59 |
| Feb 01 2019 |
9775 |
447.59 |
| Feb 01 2019 |
13145 |
447.59 |
| Jan 25 2019 |
9799 |
447.59 |
| Jan 25 2019 |
13193 |
447.59 |
| Jan 18 2019 |
9811 |
447.59 |
| Jan 18 2019 |
13215 |
447.59 |
| Jan 11 2019 |
9796 |
447.59 |
| Jan 11 2019 |
13198 |
447.59 |
| Jan 04 2019 |
9809 |
447.59 |
| Jan 04 2019 |
13207 |
447.59 |
| Dec 28 2018 |
9809 |
447.59 |
| Dec 28 2018 |
13207 |
447.59 |
| Dec 21 2018 |
9809 |
447.59 |
| Dec 21 2018 |
13207 |
447.59 |
| Dec 14 2018 |
9809 |
447.59 |
| Dec 14 2018 |
13207 |
447.59 |
| Dec 07 2018 |
9803 |
447.59 |
| Dec 07 2018 |
13203 |
447.59 |
| Nov 30 2018 |
9803 |
447.59 |
| Nov 30 2018 |
13203 |
447.59 |
| Nov 23 2018 |
9803 |
447.59 |
| Nov 23 2018 |
13203 |
447.59 |
| Nov 16 2018 |
9803 |
447.59 |
| Nov 16 2018 |
13203 |
447.59 |
| Nov 09 2018 |
9803 |
447.59 |
| Nov 09 2018 |
13204 |
447.59 |
| Nov 02 2018 |
9803 |
447.59 |
| Nov 02 2018 |
13177 |
447.59 |
| Oct 26 2018 |
9803 |
447.59 |
| Oct 26 2018 |
13175 |
447.59 |
| Oct 19 2018 |
9803 |
447.59 |
| Oct 19 2018 |
13197 |
447.59 |
| Oct 12 2018 |
9782 |
447.59 |
| Oct 12 2018 |
13150 |
447.59 |
| Oct 05 2018 |
9761 |
447.59 |
| Oct 05 2018 |
13265 |
447.59 |
| Sep 28 2018 |
9775 |
447.59 |
| Sep 28 2018 |
12943 |
447.59 |
| Sep 21 2018 |
9749 |
447.59 |
| Sep 21 2018 |
12926 |
447.59 |
| Sep 14 2018 |
9793 |
447.59 |
| Sep 14 2018 |
12966 |
447.59 |
| Sep 07 2018 |
9889 |
447.59 |
| Sep 07 2018 |
13212 |
447.59 |
| Aug 31 2018 |
9990 |
447.59 |
| Aug 31 2018 |
13296 |
447.59 |
| Aug 24 2018 |
7930 |
426.63 |
| Aug 24 2018 |
10660 |
426.63 |
| Aug 17 2018 |
8063 |
426.63 |
| Aug 17 2018 |
10781 |
426.63 |
| Aug 10 2018 |
8068 |
426.63 |
| Aug 10 2018 |
10882 |
426.63 |
| Aug 03 2018 |
8139 |
426.63 |
| Aug 03 2018 |
10982 |
426.63 |
| Jul 27 2018 |
8159 |
426.63 |
| Jul 27 2018 |
11034 |
426.63 |
| Jul 20 2018 |
8255 |
426.63 |
| Jul 20 2018 |
11205 |
426.63 |
| Jul 13 2018 |
8112 |
426.63 |
| Jul 13 2018 |
11088 |
426.63 |
| Jul 06 2018 |
8012 |
426.63 |
| Jul 06 2018 |
10831 |
426.63 |
| Jun 29 2018 |
8039 |
426.63 |
| Jun 29 2018 |
10852 |
426.63 |
| Jun 22 2018 |
8270 |
426.63 |
| Jun 22 2018 |
11117 |
426.63 |
| Jun 15 2018 |
8269 |
426.63 |
| Jun 15 2018 |
11137 |
426.63 |
| Jun 08 2018 |
8404 |
426.63 |
| Jun 08 2018 |
11291 |
426.63 |
| Feb 16 2018 |
18084 |
526.56 |
| Feb 16 2018 |
15805 |
492.02 |
| Feb 16 2018 |
23343 |
509.29 |
| Feb 09 2018 |
18100 |
526.56 |
| Feb 09 2018 |
15606 |
492.02 |
| Feb 09 2018 |
23078 |
509.29 |
| Feb 02 2018 |
18061 |
526.56 |
| Feb 02 2018 |
15539 |
492.02 |
| Feb 02 2018 |
22969 |
509.29 |
| Jan 26 2018 |
18099 |
526.56 |
| Jan 26 2018 |
15611 |
492.02 |
| Jan 26 2018 |
23038 |
509.29 |
| Jan 19 2018 |
18103 |
526.56 |
| Jan 19 2018 |
15613 |
492.02 |
| Jan 19 2018 |
23042 |
509.29 |
| Jan 12 2018 |
18091 |
526.56 |
| Jan 12 2018 |
15644 |
492.02 |
| Jan 12 2018 |
23047 |
509.29 |
| Jan 05 2018 |
15644 |
492.02 |
| Jan 05 2018 |
18122 |
526.56 |
| Jan 05 2018 |
23070 |
509.29 |
| Dec 29 2017 |
18123 |
526.56 |
| Dec 29 2017 |
15644 |
492.02 |
| Dec 29 2017 |
23070 |
509.29 |
| Dec 22 2017 |
18125 |
526.56 |
| Dec 22 2017 |
15644 |
492.02 |
| Dec 22 2017 |
23072 |
509.29 |
| Dec 15 2017 |
15644 |
492.02 |
| Dec 15 2017 |
18110 |
526.56 |
| Dec 15 2017 |
23064 |
509.29 |
| Dec 08 2017 |
15644 |
492.02 |
| Dec 08 2017 |
18110 |
526.56 |
| Dec 08 2017 |
23064 |
509.29 |
| Dec 01 2017 |
18110 |
526.56 |
| Dec 01 2017 |
15644 |
492.02 |
| Dec 01 2017 |
23064 |
509.29 |
| Nov 24 2017 |
15644 |
492.02 |
| Nov 24 2017 |
18110 |
526.56 |
| Nov 24 2017 |
23064 |
509.29 |
| Nov 17 2017 |
15645 |
492.02 |
| Nov 17 2017 |
18110 |
526.56 |
| Nov 17 2017 |
23065 |
509.29 |
| Nov 10 2017 |
18110 |
526.56 |
| Nov 10 2017 |
15664 |
492.02 |
| Nov 10 2017 |
23086 |
509.29 |
| Nov 03 2017 |
18111 |
526.56 |
| Nov 03 2017 |
15664 |
492.02 |
| Nov 03 2017 |
23087 |
509.29 |
| Oct 27 2017 |
15687 |
492.02 |
| Oct 27 2017 |
18111 |
526.56 |
| Oct 27 2017 |
23119 |
509.29 |
| Oct 20 2017 |
18138 |
526.56 |
| Oct 20 2017 |
15602 |
492.02 |
| Oct 20 2017 |
23063 |
509.29 |
| Oct 13 2017 |
18138 |
526.56 |
| Oct 13 2017 |
15652 |
492.02 |
| Oct 13 2017 |
23096 |
509.29 |
| Oct 06 2017 |
18126 |
526.56 |
| Oct 06 2017 |
15653 |
492.02 |
| Oct 06 2017 |
23088 |
509.29 |
| Sep 29 2017 |
15651 |
492.02 |
| Sep 29 2017 |
18154 |
526.56 |
| Sep 29 2017 |
22997 |
509.29 |
| Sep 22 2017 |
18147 |
526.56 |
| Sep 22 2017 |
15865 |
492.02 |
| Sep 22 2017 |
23231 |
509.29 |
| Sep 15 2017 |
18242 |
526.56 |
| Sep 15 2017 |
15853 |
492.02 |
| Sep 15 2017 |
23304 |
509.29 |
| Sep 08 2017 |
15764 |
492.02 |
| Sep 08 2017 |
18258 |
526.56 |
| Sep 08 2017 |
23411 |
509.29 |
| Sep 01 2017 |
18529 |
526.56 |
| Sep 01 2017 |
15806 |
492.02 |
| Sep 01 2017 |
23511 |
509.29 |
| Aug 25 2017 |
18571 |
526.56 |
| Aug 25 2017 |
16143 |
492.02 |
| Aug 25 2017 |
23879 |
509.29 |
| Aug 18 2017 |
18576 |
526.56 |
| Aug 18 2017 |
16198 |
492.02 |
| Aug 18 2017 |
23985 |
509.29 |
| Aug 11 2017 |
18512 |
526.56 |
| Aug 11 2017 |
16253 |
492.02 |
| Aug 11 2017 |
24042 |
509.29 |
| Aug 04 2017 |
18681 |
526.56 |
| Aug 04 2017 |
16343 |
492.02 |
| Aug 04 2017 |
24280 |
509.29 |
| Jul 28 2017 |
18747 |
526.56 |
| Jul 28 2017 |
16447 |
492.02 |
| Jul 28 2017 |
24450 |
509.29 |
| Jul 21 2017 |
16462 |
492.02 |
| Jul 21 2017 |
18870 |
526.56 |
| Jul 21 2017 |
24539 |
509.29 |
| Jul 14 2017 |
18992 |
526.56 |
| Jul 14 2017 |
16552 |
492.02 |
| Jul 14 2017 |
24656 |
509.29 |
| Jul 07 2017 |
19032 |
526.56 |
| Jul 07 2017 |
16612 |
492.02 |
| Jul 07 2017 |
24737 |
509.29 |
| Jun 30 2017 |
16646 |
492.02 |
| Jun 30 2017 |
19138 |
526.56 |
| Jun 30 2017 |
24817 |
509.29 |
| Jun 23 2017 |
16844 |
492.02 |
| Jun 23 2017 |
20251 |
526.56 |
| Jun 23 2017 |
25000 |
509.29 |
| Jun 16 2017 |
20287 |
526.56 |
| Jun 16 2017 |
16897 |
492.02 |
| Jun 16 2017 |
24979 |
509.29 |
| Jun 09 2017 |
16796 |
492.02 |
| Jun 09 2017 |
20392 |
526.56 |
| Jun 09 2017 |
24885 |
509.29 |
| Jun 02 2017 |
17142 |
492.02 |
| Jun 02 2017 |
20455 |
526.56 |
| Jun 02 2017 |
25211 |
509.29 |
| May 26 2017 |
20658 |
526.56 |
| May 26 2017 |
17185 |
492.02 |
| May 26 2017 |
25341 |
509.29 |
| May 19 2017 |
20708 |
526.56 |
| May 19 2017 |
17645 |
492.02 |
| May 19 2017 |
25673 |
509.29 |
| May 12 2017 |
17724 |
492.02 |
| May 12 2017 |
20873 |
526.56 |
| May 12 2017 |
25816 |
509.29 |
| May 05 2017 |
20843 |
526.56 |
| May 05 2017 |
17729 |
492.02 |
| May 05 2017 |
25787 |
509.29 |
| Apr 28 2017 |
20538 |
526.56 |
| Apr 28 2017 |
17575 |
492.02 |
| Apr 28 2017 |
25492 |
509.29 |
| Apr 21 2017 |
20834 |
526.56 |
| Apr 21 2017 |
17859 |
492.02 |
| Apr 21 2017 |
25741 |
509.29 |
| Apr 14 2017 |
18013 |
492.02 |
| Apr 14 2017 |
20841 |
526.56 |
| Apr 14 2017 |
25716 |
509.29 |
| Apr 07 2017 |
20995 |
526.56 |
| Apr 07 2017 |
17835 |
492.02 |
| Apr 07 2017 |
25422 |
509.29 |
| Mar 31 2017 |
21347 |
526.56 |
| Mar 31 2017 |
17842 |
492.02 |
| Mar 31 2017 |
25618 |
509.29 |
| Mar 24 2017 |
17491 |
492.02 |
| Mar 24 2017 |
21064 |
526.56 |
| Mar 24 2017 |
25178 |
509.29 |
| Mar 17 2017 |
21161 |
526.56 |
| Mar 17 2017 |
17747 |
492.02 |
| Mar 17 2017 |
25365 |
509.29 |
| Mar 10 2017 |
21284 |
526.56 |
| Mar 10 2017 |
17739 |
492.02 |
| Mar 10 2017 |
25399 |
509.29 |
| Mar 03 2017 |
21172 |
526.56 |
| Mar 03 2017 |
17575 |
492.02 |
| Mar 03 2017 |
25259 |
509.29 |
| Feb 24 2017 |
21033 |
526.56 |
| Feb 24 2017 |
17758 |
492.02 |
| Feb 24 2017 |
25290 |
509.29 |
| Jul 29 2015 |
20976 |
510.11 |
| Jul 29 2015 |
30549 |
510.11 |
| Jul 22 2015 |
19980 |
499.17 |
| Jul 22 2015 |
29258 |
499.17 |
| Jul 15 2015 |
20082 |
499.17 |
| Jul 15 2015 |
29449 |
499.17 |
| Jul 08 2015 |
17319 |
467.83 |
| Jul 08 2015 |
25386 |
467.83 |
| Jul 01 2015 |
17416 |
467.83 |
| Jul 01 2015 |
25498 |
467.83 |
| Jun 24 2015 |
17479 |
467.83 |
| Jun 24 2015 |
25587 |
467.83 |
| Jun 17 2015 |
17500 |
467.83 |
| Jun 17 2015 |
25611 |
467.83 |
| Jun 10 2015 |
17518 |
467.83 |
| Jun 10 2015 |
25652 |
467.83 |
| Jun 03 2015 |
17490 |
467.83 |
| Jun 03 2015 |
13762 |
429.68 |
| Jun 03 2015 |
23419 |
451.83 |
| May 27 2015 |
17484 |
467.83 |
| May 27 2015 |
13619 |
429.68 |
| May 27 2015 |
23231 |
451.83 |
| May 20 2015 |
13716 |
429.68 |
| May 20 2015 |
17515 |
467.83 |
| May 20 2015 |
23237 |
451.83 |
| May 13 2015 |
17436 |
467.83 |
| May 13 2015 |
13859 |
429.68 |
| May 13 2015 |
23300 |
451.83 |
| May 06 2015 |
13716 |
429.68 |
| May 06 2015 |
17073 |
467.83 |
| May 06 2015 |
22966 |
451.83 |
| Apr 29 2015 |
15644 |
451.62 |
| Apr 29 2015 |
13894 |
429.68 |
| Apr 29 2015 |
20877 |
436.8 |
| Apr 22 2015 |
13947 |
429.68 |
| Apr 22 2015 |
15695 |
451.62 |
| Apr 22 2015 |
20978 |
436.8 |
| Apr 15 2015 |
15595 |
451.62 |
| Apr 15 2015 |
13768 |
429.68 |
| Apr 15 2015 |
20773 |
436.8 |
| Apr 08 2015 |
13778 |
429.68 |
| Apr 08 2015 |
15803 |
451.62 |
| Apr 08 2015 |
20870 |
436.8 |
| Apr 01 2015 |
14774 |
439.88 |
| Apr 01 2015 |
16403 |
450.78 |
| Apr 01 2015 |
21246 |
436.8 |
| Mar 25 2015 |
14604 |
439.88 |
| Mar 25 2015 |
15899 |
450.78 |
| Mar 25 2015 |
20633 |
436.8 |
| Mar 18 2015 |
14370 |
439.88 |
| Mar 18 2015 |
15329 |
450.78 |
| Mar 18 2015 |
20102 |
436.8 |
| Mar 11 2015 |
15664 |
450.78 |
| Mar 11 2015 |
14500 |
439.88 |
| Mar 11 2015 |
20656 |
436.8 |
| Mar 04 2015 |
14699 |
439.88 |
| Mar 04 2015 |
15907 |
450.78 |
| Mar 04 2015 |
20899 |
436.8 |
| Feb 25 2015 |
15939 |
450.78 |
| Feb 25 2015 |
14611 |
439.88 |
| Feb 25 2015 |
20889 |
436.8 |
| Feb 18 2015 |
16074 |
450.78 |
| Feb 18 2015 |
14679 |
439.88 |
| Feb 18 2015 |
20974 |
436.8 |
| Feb 11 2015 |
16077 |
450.78 |
| Feb 11 2015 |
14734 |
439.88 |
| Feb 11 2015 |
20981 |
436.8 |
| Feb 04 2015 |
14730 |
439.88 |
| Feb 04 2015 |
16118 |
450.78 |
| Feb 04 2015 |
20997 |
436.8 |
| Jan 28 2015 |
14753 |
439.88 |
| Jan 28 2015 |
16056 |
450.78 |
| Jan 28 2015 |
21008 |
436.8 |
| Jan 21 2015 |
14734 |
439.88 |
| Jan 21 2015 |
16067 |
450.78 |
| Jan 21 2015 |
21021 |
436.8 |
| Jan 14 2015 |
16083 |
450.78 |
| Jan 14 2015 |
14733 |
439.88 |
| Jan 14 2015 |
21022 |
436.8 |
| Jan 07 2015 |
16084 |
450.78 |
| Jan 07 2015 |
14702 |
439.88 |
| Jan 07 2015 |
20991 |
436.8 |
| Dec 31 2014 |
14701 |
439.88 |
| Dec 31 2014 |
16084 |
450.78 |
| Dec 31 2014 |
20999 |
436.8 |
| Dec 24 2014 |
16084 |
450.78 |
| Dec 24 2014 |
14701 |
439.88 |
| Dec 24 2014 |
20999 |
436.8 |
| Dec 17 2014 |
14686 |
439.88 |
| Dec 17 2014 |
16084 |
450.78 |
| Dec 17 2014 |
20989 |
436.8 |
| Dec 10 2014 |
14686 |
439.88 |
| Dec 10 2014 |
16084 |
450.78 |
| Dec 10 2014 |
20989 |
436.8 |
| Dec 03 2014 |
14686 |
439.88 |
| Dec 03 2014 |
16084 |
450.78 |
| Dec 03 2014 |
20989 |
436.8 |
| Nov 26 2014 |
16084 |
450.78 |
| Nov 26 2014 |
14686 |
439.88 |
| Nov 26 2014 |
20989 |
436.8 |
| Nov 19 2014 |
14686 |
439.88 |
| Nov 19 2014 |
16084 |
450.78 |
| Nov 19 2014 |
20989 |
436.8 |
| Nov 12 2014 |
14686 |
439.88 |
| Nov 12 2014 |
16084 |
450.78 |
| Nov 12 2014 |
20989 |
436.8 |
| Nov 05 2014 |
16084 |
450.78 |
| Nov 05 2014 |
14686 |
439.88 |
| Nov 05 2014 |
20989 |
436.8 |
| Oct 29 2014 |
16079 |
450.78 |
| Oct 29 2014 |
14686 |
439.88 |
| Oct 29 2014 |
20986 |
436.8 |
| Oct 22 2014 |
14629 |
439.88 |
| Oct 22 2014 |
16056 |
450.78 |
| Oct 22 2014 |
20994 |
436.8 |
| Oct 15 2014 |
15970 |
450.78 |
| Oct 15 2014 |
14610 |
439.88 |
| Oct 15 2014 |
20930 |
436.8 |
| Oct 08 2014 |
15969 |
450.78 |
| Oct 08 2014 |
14591 |
439.88 |
| Oct 08 2014 |
20923 |
436.8 |
| Oct 01 2014 |
14622 |
439.88 |
| Oct 01 2014 |
15976 |
450.78 |
| Oct 01 2014 |
20947 |
436.8 |
| Sep 24 2014 |
14568 |
439.88 |
| Sep 24 2014 |
16084 |
450.78 |
| Sep 24 2014 |
20961 |
436.8 |
| Sep 17 2014 |
15950 |
450.78 |
| Sep 17 2014 |
14632 |
439.88 |
| Sep 17 2014 |
20924 |
436.8 |
| Sep 10 2014 |
14501 |
439.88 |
| Sep 10 2014 |
15971 |
450.78 |
| Sep 10 2014 |
20941 |
436.8 |
| Sep 03 2014 |
14500 |
439.88 |
| Sep 03 2014 |
15995 |
450.78 |
| Sep 03 2014 |
20996 |
436.8 |
| Aug 27 2014 |
14611 |
439.88 |
| Aug 27 2014 |
15877 |
450.78 |
| Aug 27 2014 |
21046 |
436.8 |
| Aug 20 2014 |
15900 |
450.78 |
| Aug 20 2014 |
12462 |
418.07 |
| Aug 20 2014 |
17878 |
414.76 |
| Aug 13 2014 |
12497 |
418.07 |
| Aug 13 2014 |
15854 |
450.78 |
| Aug 13 2014 |
17933 |
414.76 |
| Aug 06 2014 |
12530 |
418.07 |
| Aug 06 2014 |
16024 |
450.78 |
| Aug 06 2014 |
17995 |
414.76 |
| Jul 30 2014 |
16072 |
450.78 |
| Jul 30 2014 |
12537 |
418.07 |
| Jul 30 2014 |
18124 |
414.76 |
| Jul 23 2014 |
12452 |
418.07 |
| Jul 23 2014 |
15929 |
450.78 |
| Jul 23 2014 |
18052 |
414.76 |
| Jul 16 2014 |
12443 |
418.07 |
| Jul 16 2014 |
16096 |
450.78 |
| Jul 16 2014 |
18061 |
414.76 |
| Jul 09 2014 |
16323 |
458.07 |
| Jul 09 2014 |
16186 |
450.78 |
| Jul 09 2014 |
20581 |
432.84 |
| Jul 02 2014 |
16490 |
458.07 |
| Jul 02 2014 |
16270 |
450.78 |
| Jul 02 2014 |
20779 |
432.84 |
| Jun 25 2014 |
15679 |
447.92 |
| Jun 25 2014 |
15569 |
443.45 |
| Jun 25 2014 |
20332 |
429.35 |
| Jun 18 2014 |
15792 |
447.92 |
| Jun 18 2014 |
16388 |
450.34 |
| Jun 18 2014 |
20832 |
432.66 |
| Jun 11 2014 |
16306 |
450.34 |
| Jun 11 2014 |
15811 |
447.92 |
| Jun 11 2014 |
21042 |
432.66 |
| Jun 04 2014 |
16132 |
447.92 |
| Jun 04 2014 |
16410 |
450.34 |
| Jun 04 2014 |
21225 |
432.66 |
| May 28 2014 |
16094 |
447.92 |
| May 28 2014 |
16317 |
450.34 |
| May 28 2014 |
21193 |
432.66 |
| May 21 2014 |
16356 |
450.34 |
| May 21 2014 |
16178 |
447.92 |
| May 21 2014 |
21307 |
432.66 |
| May 14 2014 |
16473 |
450.34 |
| May 14 2014 |
16283 |
447.92 |
| May 14 2014 |
21400 |
432.66 |
| May 07 2014 |
16524 |
452.74 |
| May 07 2014 |
16020 |
450.34 |
| May 07 2014 |
22396 |
441.31 |
| Apr 30 2014 |
16532 |
450.34 |
| Apr 30 2014 |
17055 |
452.74 |
| Apr 30 2014 |
22918 |
441.31 |
| Apr 23 2014 |
16852 |
450.34 |
| Apr 23 2014 |
17251 |
452.74 |
| Apr 23 2014 |
23242 |
441.31 |
| Apr 16 2014 |
17054 |
452.21 |
| Apr 16 2014 |
14449 |
428.8 |
| Apr 16 2014 |
24046 |
447.53 |
| Apr 09 2014 |
17698 |
457.01 |
| Apr 09 2014 |
14987 |
428.8 |
| Apr 09 2014 |
23089 |
438.76 |
| Apr 02 2014 |
15013 |
428.8 |
| Apr 02 2014 |
17890 |
457.01 |
| Apr 02 2014 |
22708 |
438.76 |
| Mar 26 2014 |
18287 |
457.01 |
| Mar 26 2014 |
14722 |
428.8 |
| Mar 26 2014 |
22661 |
438.76 |
| Mar 19 2014 |
18390 |
457.01 |
| Mar 19 2014 |
14662 |
428.8 |
| Mar 19 2014 |
22633 |
438.76 |
| Mar 12 2014 |
18380 |
457.01 |
| Mar 12 2014 |
14664 |
428.8 |
| Mar 12 2014 |
22638 |
438.76 |
| Mar 05 2014 |
16977 |
452.18 |
| Mar 05 2014 |
18379 |
456.67 |
| Mar 05 2014 |
21661 |
432.86 |
| Feb 26 2014 |
18382 |
456.67 |
| Feb 26 2014 |
17257 |
455.62 |
| Feb 26 2014 |
21159 |
429.49 |
| Feb 19 2014 |
18419 |
456.67 |
| Feb 19 2014 |
17366 |
455.62 |
| Feb 19 2014 |
21204 |
429.49 |
| Feb 12 2014 |
17328 |
455.62 |
| Feb 12 2014 |
18396 |
456.67 |
| Feb 12 2014 |
21146 |
429.49 |
| Feb 05 2014 |
18548 |
456.67 |
| Feb 05 2014 |
19378 |
475.05 |
| Feb 05 2014 |
21225 |
429.49 |
| Jan 29 2014 |
18679 |
456.67 |
| Jan 29 2014 |
19272 |
475.05 |
| Jan 29 2014 |
21239 |
429.49 |
| Jan 22 2014 |
18644 |
456.67 |
| Jan 22 2014 |
19178 |
475.05 |
| Jan 22 2014 |
21164 |
429.49 |
| Jan 15 2014 |
18700 |
456.67 |
| Jan 15 2014 |
19192 |
475.05 |
| Jan 15 2014 |
21203 |
429.49 |
| Jan 08 2014 |
18734 |
456.67 |
| Jan 08 2014 |
19058 |
475.05 |
| Jan 08 2014 |
21138 |
429.49 |
| Jan 01 2014 |
18738 |
456.67 |
| Jan 01 2014 |
19058 |
475.05 |
| Jan 01 2014 |
21140 |
429.49 |
| Dec 25 2013 |
19058 |
475.05 |
| Dec 25 2013 |
18738 |
456.67 |
| Dec 25 2013 |
21149 |
429.49 |
| Dec 18 2013 |
18738 |
456.67 |
| Dec 18 2013 |
19058 |
475.05 |
| Dec 18 2013 |
21149 |
429.49 |
| Dec 11 2013 |
18738 |
456.67 |
| Dec 11 2013 |
19059 |
475.05 |
| Dec 11 2013 |
21150 |
429.49 |
| Dec 04 2013 |
19060 |
475.05 |
| Dec 04 2013 |
18738 |
456.67 |
| Dec 04 2013 |
21151 |
429.49 |
| Nov 27 2013 |
19060 |
475.05 |
| Nov 27 2013 |
18738 |
456.67 |
| Nov 27 2013 |
21151 |
429.49 |
| Nov 20 2013 |
18738 |
456.67 |
| Nov 20 2013 |
19060 |
475.05 |
| Nov 20 2013 |
21152 |
429.49 |
| Nov 13 2013 |
19061 |
475.05 |
| Nov 13 2013 |
18740 |
456.67 |
| Nov 13 2013 |
21153 |
429.49 |
| Nov 06 2013 |
19061 |
475.05 |
| Nov 06 2013 |
18740 |
456.67 |
| Nov 06 2013 |
21153 |
429.49 |
| Oct 30 2013 |
18738 |
456.67 |
| Oct 30 2013 |
19061 |
475.05 |
| Oct 30 2013 |
21151 |
429.49 |
| Oct 23 2013 |
18739 |
456.67 |
| Oct 23 2013 |
19048 |
475.05 |
| Oct 23 2013 |
21147 |
429.49 |
| Oct 16 2013 |
19067 |
475.05 |
| Oct 16 2013 |
18697 |
456.67 |
| Oct 16 2013 |
21147 |
429.49 |
| Oct 09 2013 |
18696 |
456.67 |
| Oct 09 2013 |
18829 |
475.05 |
| Oct 09 2013 |
20995 |
429.49 |
| Oct 02 2013 |
18686 |
456.67 |
| Oct 02 2013 |
18882 |
475.05 |
| Oct 02 2013 |
21019 |
429.49 |
| Sep 25 2013 |
18591 |
456.67 |
| Sep 25 2013 |
18867 |
475.05 |
| Sep 25 2013 |
20965 |
429.49 |
| Sep 18 2013 |
18703 |
475.05 |
| Sep 18 2013 |
18494 |
456.67 |
| Sep 18 2013 |
20779 |
429.49 |
| Sep 11 2013 |
18392 |
456.67 |
| Sep 11 2013 |
18655 |
475.05 |
| Sep 11 2013 |
20638 |
429.49 |
| Sep 04 2013 |
18364 |
456.67 |
| Sep 04 2013 |
18871 |
475.05 |
| Sep 04 2013 |
20768 |
429.49 |
| Aug 28 2013 |
18773 |
475.05 |
| Aug 28 2013 |
18320 |
456.67 |
| Aug 28 2013 |
20715 |
429.49 |
| Aug 21 2013 |
18406 |
456.67 |
| Aug 21 2013 |
18895 |
475.05 |
| Aug 21 2013 |
20852 |
429.49 |
| Aug 14 2013 |
18517 |
456.67 |
| Aug 14 2013 |
18922 |
475.05 |
| Aug 14 2013 |
20593 |
429.49 |
| Aug 07 2013 |
18749 |
456.67 |
| Aug 07 2013 |
18909 |
475.05 |
| Aug 07 2013 |
20812 |
429.49 |
| Jul 31 2013 |
18924 |
456.67 |
| Jul 31 2013 |
19229 |
475.05 |
| Jul 31 2013 |
21031 |
429.49 |
| Jul 24 2013 |
19105 |
456.67 |
| Jul 24 2013 |
19114 |
475.05 |
| Jul 24 2013 |
21167 |
429.49 |
| Jul 17 2013 |
19187 |
456.67 |
| Jul 17 2013 |
19168 |
475.05 |
| Jul 17 2013 |
21248 |
429.49 |
| Jul 10 2013 |
19306 |
475.05 |
| Jul 10 2013 |
19384 |
456.67 |
| Jul 10 2013 |
21470 |
429.49 |
| Jul 03 2013 |
19538 |
456.67 |
| Jul 03 2013 |
19415 |
476.33 |
| Jul 03 2013 |
21621 |
430.52 |
| Jun 26 2013 |
20143 |
459.66 |
| Jun 26 2013 |
20605 |
490.47 |
| Jun 26 2013 |
23118 |
439.6 |
| Jun 19 2013 |
20812 |
490.47 |
| Jun 19 2013 |
20357 |
459.66 |
| Jun 19 2013 |
23093 |
439.6 |
| Jun 12 2013 |
20860 |
490.47 |
| Jun 12 2013 |
20432 |
459.66 |
| Jun 12 2013 |
23367 |
439.6 |
| Jun 05 2013 |
20145 |
459.66 |
| Jun 05 2013 |
20701 |
490.47 |
| Jun 05 2013 |
23173 |
439.6 |
| May 29 2013 |
20592 |
490.47 |
| May 29 2013 |
20222 |
459.66 |
| May 29 2013 |
23178 |
439.6 |
| May 22 2013 |
20978 |
490.47 |
| May 22 2013 |
20540 |
459.66 |
| May 22 2013 |
23628 |
439.6 |
| May 15 2013 |
20670 |
459.66 |
| May 15 2013 |
20940 |
490.47 |
| May 15 2013 |
23597 |
439.6 |
| May 08 2013 |
20572 |
459.66 |
| May 08 2013 |
20956 |
490.47 |
| May 08 2013 |
23544 |
439.6 |
| May 01 2013 |
21317 |
490.47 |
| May 01 2013 |
20671 |
459.66 |
| May 01 2013 |
23746 |
439.6 |
| Apr 24 2013 |
25040 |
505.9 |
| Apr 24 2013 |
20711 |
490.47 |
| Apr 24 2013 |
31136 |
491.15 |
| Apr 17 2013 |
25880 |
518.32 |
| Apr 17 2013 |
20804 |
490.47 |
| Apr 17 2013 |
31974 |
497.43 |
| Apr 10 2013 |
25394 |
518.32 |
| Apr 10 2013 |
20770 |
490.47 |
| Apr 10 2013 |
31745 |
497.43 |
| Apr 03 2013 |
20675 |
490.47 |
| Apr 03 2013 |
25147 |
518.32 |
| Apr 03 2013 |
31621 |
497.43 |
| Mar 27 2013 |
25134 |
518.32 |
| Mar 27 2013 |
21092 |
490.47 |
| Mar 27 2013 |
31757 |
497.43 |
| Mar 20 2013 |
24714 |
518.32 |
| Mar 20 2013 |
20944 |
490.47 |
| Mar 20 2013 |
31670 |
497.43 |
| Mar 13 2013 |
15921 |
497.92 |
| Mar 13 2013 |
31606 |
497.92 |
