| Apr 06 2023 |
15241 |
614.86 |
| Mar 30 2023 |
14843 |
614.86 |
| Mar 23 2023 |
14825 |
614.86 |
| Mar 16 2023 |
14729 |
614.86 |
| Mar 09 2023 |
14669 |
614.86 |
| Mar 02 2023 |
14560 |
614.86 |
| Feb 23 2023 |
14589 |
614.86 |
| Feb 16 2023 |
14558 |
614.86 |
| Feb 09 2023 |
14455 |
614.86 |
| Feb 02 2023 |
14371 |
614.86 |
| Jan 26 2023 |
14250 |
614.86 |
| Jan 19 2023 |
14208 |
614.86 |
| Jan 12 2023 |
14194 |
614.86 |
| Jan 05 2023 |
14225 |
614.86 |
| Dec 29 2022 |
14226 |
614.86 |
| Dec 22 2022 |
14226 |
614.86 |
| Dec 15 2022 |
14221 |
614.86 |
| Dec 08 2022 |
14225 |
614.86 |
| Dec 01 2022 |
14225 |
614.86 |
| Nov 24 2022 |
14234 |
614.86 |
| Nov 17 2022 |
14199 |
614.86 |
| Nov 10 2022 |
14199 |
614.86 |
| Nov 03 2022 |
14164 |
614.86 |
| Oct 27 2022 |
14156 |
614.86 |
| Oct 20 2022 |
14242 |
614.86 |
| Oct 13 2022 |
14083 |
614.86 |
| Oct 06 2022 |
14033 |
614.86 |
| Sep 29 2022 |
14027 |
614.86 |
| Sep 22 2022 |
13967 |
614.86 |
| Sep 15 2022 |
14014 |
614.86 |
| Sep 08 2022 |
14103 |
614.86 |
| Sep 01 2022 |
14123 |
614.86 |
| Aug 25 2022 |
14051 |
614.86 |
| Aug 18 2022 |
14055 |
614.86 |
| Aug 11 2022 |
13935 |
614.86 |
| Aug 04 2022 |
13930 |
614.86 |
| Jul 28 2022 |
13766 |
614.86 |
| Jul 21 2022 |
13663 |
614.86 |
| Jul 14 2022 |
13639 |
614.86 |
| Jul 07 2022 |
13429 |
614.86 |
| Jun 30 2022 |
13396 |
614.86 |
| Jun 23 2022 |
13395 |
614.86 |
| Jun 16 2022 |
13343 |
614.86 |
| Jun 09 2022 |
13472 |
614.86 |
| Jun 02 2022 |
13405 |
614.86 |
| May 26 2022 |
13327 |
614.86 |
| May 19 2022 |
13234 |
614.86 |
| May 12 2022 |
13163 |
614.86 |
| May 05 2022 |
12670 |
614.86 |
| Apr 28 2022 |
12799 |
614.86 |
| Apr 21 2022 |
12170 |
614.86 |
| Apr 14 2022 |
12099 |
614.86 |
| Apr 07 2022 |
12076 |
614.86 |
| Mar 31 2022 |
11950 |
614.86 |
| Mar 24 2022 |
11698 |
614.86 |
| Mar 17 2022 |
11606 |
614.86 |
| Mar 10 2022 |
11601 |
614.86 |
| Mar 03 2022 |
11901 |
614.86 |
| Feb 24 2022 |
11911 |
614.86 |
| Feb 17 2022 |
10872 |
614.86 |
| Feb 10 2022 |
10803 |
614.86 |
| Feb 03 2022 |
10962 |
614.86 |
| Jan 27 2022 |
11038 |
614.86 |
| Jan 20 2022 |
11073 |
614.86 |
| Jan 13 2022 |
11137 |
614.86 |
| Jan 06 2022 |
11138 |
614.86 |
| Dec 30 2021 |
11156 |
614.86 |
| Dec 23 2021 |
11156 |
614.86 |
| Dec 16 2021 |
11156 |
614.86 |
| Dec 09 2021 |
11156 |
614.86 |
| Dec 02 2021 |
11164 |
614.86 |
| Nov 25 2021 |
11164 |
614.86 |
| Nov 18 2021 |
11165 |
614.86 |
| Nov 11 2021 |
11165 |
614.86 |
| Nov 04 2021 |
11253 |
614.86 |
| Oct 28 2021 |
11253 |
614.86 |
| Oct 21 2021 |
11287 |
614.86 |
| Oct 14 2021 |
11313 |
614.86 |
| Oct 07 2021 |
11345 |
614.86 |
| Sep 30 2021 |
11302 |
614.86 |
| Sep 23 2021 |
11218 |
614.86 |
| Sep 16 2021 |
11139 |
614.86 |
| Sep 09 2021 |
11239 |
614.86 |
| Sep 02 2021 |
11435 |
614.86 |
| Aug 26 2021 |
11364 |
614.86 |
| Aug 19 2021 |
11669 |
614.86 |
| Aug 12 2021 |
11938 |
614.86 |
| Aug 05 2021 |
12045 |
614.86 |
| Jul 29 2021 |
12265 |
614.86 |
| Jul 22 2021 |
12252 |
614.86 |
| Jul 15 2021 |
12373 |
614.86 |
| Jul 08 2021 |
12557 |
614.86 |
| Jul 01 2021 |
12583 |
614.86 |
| Jun 24 2021 |
12530 |
614.86 |
| Jun 17 2021 |
12476 |
614.86 |
| Jun 10 2021 |
12032 |
614.86 |
| Jun 03 2021 |
11833 |
614.86 |
| May 27 2021 |
11878 |
614.86 |
| May 07 2021 |
26023 |
614.86 |
| Apr 30 2021 |
6451 |
614.86 |
| Feb 25 2015 |
10897 |
405.63 |
| Feb 25 2015 |
16410 |
405.63 |
| Feb 18 2015 |
10979 |
405.63 |
| Feb 18 2015 |
16463 |
405.63 |
| Feb 11 2015 |
11011 |
405.63 |
| Feb 11 2015 |
16482 |
405.63 |
| Feb 04 2015 |
12999 |
423.64 |
| Feb 04 2015 |
19063 |
423.64 |
| Jan 28 2015 |
12978 |
423.64 |
| Jan 28 2015 |
19061 |
423.64 |
| Jan 21 2015 |
12986 |
423.64 |
| Jan 21 2015 |
19073 |
423.64 |
| Jan 14 2015 |
13006 |
423.64 |
| Jan 14 2015 |
19088 |
423.64 |
| Jan 07 2015 |
13006 |
423.64 |
| Jan 07 2015 |
19066 |
423.64 |
| Dec 31 2014 |
13006 |
423.64 |
| Dec 31 2014 |
19075 |
423.64 |
| Dec 24 2014 |
13006 |
423.64 |
| Dec 24 2014 |
19075 |
423.64 |
| Dec 17 2014 |
13006 |
423.64 |
| Dec 17 2014 |
19070 |
423.64 |
| Dec 10 2014 |
13006 |
423.64 |
| Dec 10 2014 |
19070 |
423.64 |
| Dec 03 2014 |
13006 |
423.64 |
| Dec 03 2014 |
19070 |
423.64 |
| Nov 26 2014 |
13006 |
423.64 |
| Nov 26 2014 |
19070 |
423.64 |
| Nov 19 2014 |
13006 |
423.64 |
| Nov 19 2014 |
19069 |
423.64 |
| Nov 12 2014 |
13006 |
423.64 |
| Nov 12 2014 |
19070 |
423.64 |
| Nov 05 2014 |
13006 |
423.64 |
| Nov 05 2014 |
19070 |
423.64 |
| Oct 29 2014 |
13002 |
423.64 |
| Oct 29 2014 |
19067 |
423.64 |
| Oct 22 2014 |
12985 |
423.64 |
| Oct 22 2014 |
19084 |
423.64 |
| Oct 15 2014 |
12927 |
423.64 |
| Oct 15 2014 |
19034 |
423.64 |
| Oct 08 2014 |
12919 |
423.64 |
| Oct 08 2014 |
19015 |
423.64 |
| Oct 01 2014 |
12927 |
423.64 |
| Oct 01 2014 |
19036 |
423.64 |
| Sep 24 2014 |
12994 |
423.64 |
| Sep 24 2014 |
19044 |
423.64 |
| Sep 17 2014 |
12906 |
423.64 |
| Sep 17 2014 |
19011 |
423.64 |
| Sep 10 2014 |
12919 |
423.64 |
| Sep 10 2014 |
19027 |
423.64 |
| Sep 03 2014 |
12931 |
423.64 |
| Sep 03 2014 |
19064 |
423.64 |
| Aug 27 2014 |
12850 |
423.64 |
| Aug 27 2014 |
19110 |
423.64 |
| Aug 20 2014 |
12849 |
423.64 |
| Aug 20 2014 |
19127 |
423.64 |
| Aug 13 2014 |
12834 |
423.64 |
| Aug 13 2014 |
19178 |
423.64 |
| Aug 06 2014 |
12975 |
423.64 |
| Aug 06 2014 |
19241 |
423.64 |
| Jul 30 2014 |
12988 |
423.64 |
| Jul 30 2014 |
19383 |
423.64 |
| Jul 23 2014 |
12900 |
423.64 |
| Jul 23 2014 |
19225 |
423.64 |
| Jul 16 2014 |
13041 |
423.64 |
| Jul 16 2014 |
19215 |
423.64 |
| Jul 09 2014 |
13107 |
423.64 |
| Jul 09 2014 |
19219 |
423.64 |
| Jul 02 2014 |
13190 |
423.64 |
| Jul 02 2014 |
19396 |
423.64 |
| Jun 25 2014 |
13271 |
423.64 |
| Jun 25 2014 |
19443 |
423.64 |
| Jun 18 2014 |
13322 |
423.64 |
| Jun 18 2014 |
19464 |
423.64 |
| Jun 11 2014 |
13274 |
423.64 |
| Jun 11 2014 |
19684 |
423.64 |
| Jun 04 2014 |
13375 |
423.64 |
| Jun 04 2014 |
19849 |
423.64 |
| May 28 2014 |
13321 |
423.64 |
| May 28 2014 |
19814 |
423.64 |
| May 21 2014 |
13367 |
423.64 |
| May 21 2014 |
19915 |
423.64 |
| May 14 2014 |
13489 |
423.64 |
| May 14 2014 |
20020 |
423.64 |
| May 07 2014 |
13105 |
423.64 |
| May 07 2014 |
19744 |
423.64 |
| Apr 30 2014 |
13563 |
423.64 |
| Apr 30 2014 |
20231 |
423.64 |
| Apr 23 2014 |
13845 |
423.64 |
| Apr 23 2014 |
20510 |
423.64 |
| Apr 16 2014 |
13851 |
423.64 |
| Apr 16 2014 |
20380 |
423.64 |
| Apr 09 2014 |
14357 |
423.64 |
| Apr 09 2014 |
20714 |
423.64 |
| Apr 02 2014 |
14405 |
423.64 |
| Apr 02 2014 |
20356 |
423.64 |
| Mar 26 2014 |
14124 |
423.64 |
| Mar 26 2014 |
20309 |
423.64 |
| Mar 19 2014 |
14057 |
423.64 |
| Mar 19 2014 |
20277 |
423.64 |
| Mar 12 2014 |
14081 |
423.64 |
| Mar 12 2014 |
20330 |
423.64 |
| Feb 05 2014 |
13389 |
418.92 |
| Feb 05 2014 |
19581 |
418.92 |
| Jan 29 2014 |
13325 |
418.92 |
| Jan 29 2014 |
19600 |
418.92 |
| Jan 22 2014 |
13272 |
418.92 |
| Jan 22 2014 |
19538 |
418.92 |
| Jan 15 2014 |
13280 |
418.92 |
| Jan 15 2014 |
19570 |
418.92 |
| Jan 08 2014 |
13205 |
418.92 |
| Jan 08 2014 |
19515 |
418.92 |
| Jan 01 2014 |
13205 |
418.92 |
| Jan 01 2014 |
19516 |
418.92 |
| Dec 25 2013 |
13205 |
418.92 |
| Dec 25 2013 |
19524 |
418.92 |
| Dec 18 2013 |
13205 |
418.92 |
| Dec 18 2013 |
19524 |
418.92 |
| Dec 11 2013 |
13206 |
418.92 |
| Dec 11 2013 |
19525 |
418.92 |
| Dec 04 2013 |
13207 |
418.92 |
| Dec 04 2013 |
19526 |
418.92 |
| Nov 27 2013 |
13207 |
418.92 |
| Nov 27 2013 |
19526 |
418.92 |
| Nov 20 2013 |
13207 |
418.92 |
| Nov 20 2013 |
19527 |
418.92 |
| Nov 13 2013 |
13207 |
418.92 |
| Nov 13 2013 |
19527 |
418.92 |
| Nov 06 2013 |
13207 |
418.92 |
| Nov 06 2013 |
19527 |
418.92 |
| Oct 30 2013 |
13207 |
418.92 |
| Oct 30 2013 |
19525 |
418.92 |
| Oct 23 2013 |
13200 |
418.92 |
| Oct 23 2013 |
19523 |
418.92 |
| Oct 16 2013 |
13221 |
418.92 |
| Oct 16 2013 |
19518 |
418.92 |
| Oct 09 2013 |
13077 |
418.92 |
| Oct 09 2013 |
19394 |
418.92 |
| Oct 02 2013 |
13104 |
418.92 |
| Oct 02 2013 |
19430 |
418.92 |
| Sep 25 2013 |
13083 |
418.92 |
| Sep 25 2013 |
19381 |
418.92 |
| Sep 18 2013 |
12971 |
418.92 |
| Sep 18 2013 |
19226 |
418.92 |
| Sep 11 2013 |
12949 |
418.92 |
| Sep 11 2013 |
19126 |
418.92 |
| Sep 04 2013 |
13087 |
418.92 |
| Sep 04 2013 |
19236 |
418.92 |
| Aug 28 2013 |
13029 |
418.92 |
| Aug 28 2013 |
19182 |
418.92 |
| Aug 21 2013 |
13110 |
418.92 |
| Aug 21 2013 |
19317 |
418.92 |
| Aug 14 2013 |
13140 |
418.92 |
| Aug 14 2013 |
19080 |
418.92 |
| Aug 07 2013 |
13154 |
418.92 |
| Aug 07 2013 |
19288 |
418.92 |
| Jul 31 2013 |
13374 |
418.92 |
| Jul 31 2013 |
19486 |
418.92 |
| Jul 24 2013 |
13288 |
418.92 |
| Jul 24 2013 |
19586 |
418.92 |
| Jul 17 2013 |
13316 |
418.92 |
| Jul 17 2013 |
19638 |
418.92 |
| Jul 10 2013 |
13401 |
418.92 |
| Jul 10 2013 |
19867 |
418.92 |
| Jul 03 2013 |
13410 |
418.92 |
| Jul 03 2013 |
19840 |
418.92 |
| Jun 26 2013 |
13387 |
418.92 |
| Jun 26 2013 |
20057 |
418.92 |
| Jun 19 2013 |
13543 |
418.92 |
| Jun 19 2013 |
20036 |
418.92 |
| Jun 12 2013 |
13625 |
418.92 |
| Jun 12 2013 |
20264 |
418.92 |
| Jun 05 2013 |
13538 |
418.92 |
| Jun 05 2013 |
20087 |
418.92 |
| May 29 2013 |
13427 |
418.92 |
| May 29 2013 |
20092 |
418.92 |
| May 22 2013 |
13681 |
418.92 |
| May 22 2013 |
20475 |
418.92 |
| May 15 2013 |
13682 |
418.92 |
| May 15 2013 |
20456 |
418.92 |
| May 08 2013 |
13702 |
418.92 |
| May 08 2013 |
20393 |
418.92 |
| May 01 2013 |
13976 |
418.92 |
| May 01 2013 |
20534 |
418.92 |
| Apr 24 2013 |
13615 |
418.92 |
| Apr 24 2013 |
20418 |
418.92 |
| Apr 17 2013 |
13646 |
418.92 |
| Apr 17 2013 |
20471 |
418.92 |
| Apr 10 2013 |
13599 |
418.92 |
| Apr 10 2013 |
20327 |
418.92 |
| Apr 03 2013 |
13608 |
418.92 |
| Apr 03 2013 |
20272 |
418.92 |
| Mar 27 2013 |
13917 |
418.92 |
| Mar 27 2013 |
20356 |
418.92 |
| Mar 20 2013 |
13868 |
418.92 |
| Mar 20 2013 |
20331 |
418.92 |
| Mar 13 2013 |
10366 |
418.92 |
| Mar 13 2013 |
20287 |
418.92 |
