| Jun 06 2026 |
116 |
199.58 |
| Jun 02 2026 |
116 |
199.58 |
| May 26 2026 |
195 |
199.58 |
| May 19 2026 |
192 |
199.58 |
| May 12 2026 |
126 |
199.58 |
| May 05 2026 |
119 |
199.58 |
| Apr 28 2026 |
118 |
199.58 |
| Apr 21 2026 |
115 |
199.58 |
| Apr 14 2026 |
114 |
199.58 |
| Apr 07 2026 |
128 |
199.58 |
| Mar 31 2026 |
128 |
199.58 |
| Mar 24 2026 |
129 |
199.58 |
| Mar 17 2026 |
125 |
199.58 |
| Mar 10 2026 |
123 |
199.58 |
| Mar 03 2026 |
122 |
199.58 |
| Feb 24 2026 |
138 |
199.58 |
| Feb 17 2026 |
139 |
199.58 |
| Feb 10 2026 |
139 |
199.58 |
| Feb 03 2026 |
139 |
199.58 |
| Jan 27 2026 |
139 |
199.58 |
| Jan 20 2026 |
139 |
199.58 |
| Jan 13 2026 |
139 |
199.58 |
| Jan 06 2026 |
139 |
199.58 |
| Dec 30 2025 |
139 |
199.58 |
| Dec 23 2025 |
139 |
199.58 |
| Dec 16 2025 |
139 |
199.58 |
| Dec 09 2025 |
147 |
199.58 |
| Dec 02 2025 |
148 |
199.58 |
| Nov 25 2025 |
150 |
199.58 |
| Nov 18 2025 |
150 |
199.58 |
| Nov 11 2025 |
160 |
199.58 |
| Nov 04 2025 |
160 |
199.58 |
| Oct 28 2025 |
160 |
199.58 |
| Oct 21 2025 |
158 |
199.58 |
| Oct 14 2025 |
158 |
199.58 |
| Oct 07 2025 |
159 |
199.58 |
| Sep 30 2025 |
158 |
199.58 |
| Sep 23 2025 |
158 |
199.58 |
| Sep 16 2025 |
163 |
199.58 |
| Sep 09 2025 |
163 |
199.58 |
| Mar 05 2014 |
25342 |
535.69 |
| Mar 05 2014 |
35412 |
535.69 |
| Feb 26 2014 |
25291 |
535.69 |
| Feb 26 2014 |
23652 |
524.31 |
| Feb 26 2014 |
34487 |
528.1 |
| Feb 19 2014 |
25320 |
535.69 |
| Feb 19 2014 |
24147 |
529.51 |
| Feb 19 2014 |
34787 |
530.74 |
| Feb 12 2014 |
24628 |
537.24 |
| Feb 12 2014 |
24235 |
520.13 |
| Feb 12 2014 |
33516 |
519.99 |
| Feb 05 2014 |
24410 |
520.13 |
| Feb 05 2014 |
22161 |
505.29 |
| Feb 05 2014 |
30467 |
494.17 |
| Jan 29 2014 |
24607 |
520.13 |
| Jan 29 2014 |
22017 |
505.29 |
| Jan 29 2014 |
30479 |
494.17 |
| Jan 22 2014 |
24534 |
520.13 |
| Jan 22 2014 |
21901 |
505.29 |
| Jan 22 2014 |
30332 |
494.17 |
| Jan 15 2014 |
24610 |
520.13 |
| Jan 15 2014 |
21918 |
505.29 |
| Jan 15 2014 |
30396 |
494.17 |
| Jan 08 2014 |
24662 |
520.13 |
| Jan 08 2014 |
21780 |
505.29 |
| Jan 08 2014 |
30307 |
494.17 |
| Jan 01 2014 |
24666 |
520.13 |
| Jan 01 2014 |
21780 |
505.29 |
| Jan 01 2014 |
30314 |
494.17 |
| Dec 25 2013 |
21780 |
505.29 |
| Dec 25 2013 |
24666 |
520.13 |
| Dec 25 2013 |
30325 |
494.17 |
| Dec 18 2013 |
24666 |
520.13 |
| Dec 18 2013 |
21780 |
505.29 |
| Dec 18 2013 |
30325 |
494.17 |
| Dec 11 2013 |
24666 |
520.13 |
| Dec 11 2013 |
21781 |
505.29 |
| Dec 11 2013 |
30326 |
494.17 |
| Dec 04 2013 |
21782 |
505.29 |
| Dec 04 2013 |
24668 |
520.13 |
| Dec 04 2013 |
30329 |
494.17 |
| Nov 27 2013 |
21782 |
505.29 |
| Nov 27 2013 |
24668 |
520.13 |
| Nov 27 2013 |
30329 |
494.17 |
| Nov 20 2013 |
24668 |
520.13 |
| Nov 20 2013 |
21782 |
505.29 |
| Nov 20 2013 |
30330 |
494.17 |
| Nov 13 2013 |
21783 |
505.29 |
| Nov 13 2013 |
24669 |
520.13 |
| Nov 13 2013 |
30332 |
494.17 |
| Nov 06 2013 |
21783 |
505.29 |
| Nov 06 2013 |
24670 |
520.13 |
| Nov 06 2013 |
30333 |
494.17 |
| Oct 30 2013 |
24668 |
520.13 |
| Oct 30 2013 |
21783 |
505.29 |
| Oct 30 2013 |
30331 |
494.17 |
| Oct 23 2013 |
24669 |
520.13 |
| Oct 23 2013 |
21772 |
505.29 |
| Oct 23 2013 |
30327 |
494.17 |
| Oct 16 2013 |
21783 |
505.29 |
| Oct 16 2013 |
24612 |
520.13 |
| Oct 16 2013 |
30273 |
494.17 |
| Oct 09 2013 |
24570 |
520.13 |
| Oct 09 2013 |
21492 |
505.29 |
| Oct 09 2013 |
29989 |
494.17 |
| Oct 02 2013 |
24560 |
520.13 |
| Oct 02 2013 |
21562 |
505.29 |
| Oct 02 2013 |
30069 |
494.17 |
| Sep 25 2013 |
24465 |
520.13 |
| Sep 25 2013 |
21546 |
505.29 |
| Sep 25 2013 |
30025 |
494.17 |
| Sep 18 2013 |
21355 |
505.29 |
| Sep 18 2013 |
24346 |
520.13 |
| Sep 18 2013 |
29745 |
494.17 |
| Sep 11 2013 |
24168 |
520.13 |
| Sep 11 2013 |
21298 |
505.29 |
| Sep 11 2013 |
29542 |
494.17 |
| Sep 04 2013 |
24074 |
520.13 |
| Sep 04 2013 |
21501 |
505.29 |
| Sep 04 2013 |
29715 |
494.17 |
| Aug 28 2013 |
21364 |
505.29 |
| Aug 28 2013 |
23963 |
520.13 |
| Aug 28 2013 |
29603 |
494.17 |
| Aug 21 2013 |
24103 |
520.13 |
| Aug 21 2013 |
21477 |
505.29 |
| Aug 21 2013 |
29812 |
494.17 |
| Aug 14 2013 |
24235 |
520.13 |
| Aug 14 2013 |
21514 |
505.29 |
| Aug 14 2013 |
29532 |
494.17 |
| Aug 07 2013 |
24497 |
520.13 |
| Aug 07 2013 |
21490 |
505.29 |
| Aug 07 2013 |
29786 |
494.17 |
| Jul 31 2013 |
24719 |
520.13 |
| Jul 31 2013 |
21890 |
505.29 |
| Jul 31 2013 |
30217 |
494.17 |
| Jul 24 2013 |
24947 |
520.13 |
| Jul 24 2013 |
21791 |
505.29 |
| Jul 24 2013 |
30399 |
494.17 |
| Jul 17 2013 |
25058 |
520.13 |
| Jul 17 2013 |
21839 |
505.29 |
| Jul 17 2013 |
30497 |
494.17 |
| Jul 10 2013 |
22000 |
505.29 |
| Jul 10 2013 |
25252 |
520.13 |
| Jul 10 2013 |
30806 |
494.17 |
| Jul 03 2013 |
25461 |
520.13 |
| Jul 03 2013 |
21941 |
505.29 |
| Jul 03 2013 |
30803 |
494.17 |
| Jun 26 2013 |
25764 |
520.13 |
| Jun 26 2013 |
21844 |
505.29 |
| Jun 26 2013 |
30988 |
494.17 |
| Jun 19 2013 |
22054 |
505.29 |
| Jun 19 2013 |
26000 |
520.13 |
| Jun 19 2013 |
30978 |
494.17 |
| Jun 12 2013 |
22112 |
505.29 |
| Jun 12 2013 |
26050 |
520.13 |
| Jun 12 2013 |
31269 |
494.17 |
| Jun 05 2013 |
25631 |
520.13 |
| Jun 05 2013 |
21932 |
505.29 |
| Jun 05 2013 |
30978 |
494.17 |
| May 29 2013 |
21830 |
505.29 |
| May 29 2013 |
25708 |
520.13 |
| May 29 2013 |
30993 |
494.17 |
| May 22 2013 |
22234 |
505.29 |
| May 22 2013 |
26090 |
520.13 |
| May 22 2013 |
31565 |
494.17 |
| May 15 2013 |
26233 |
520.13 |
| May 15 2013 |
22194 |
505.29 |
| May 15 2013 |
31599 |
494.17 |
| May 08 2013 |
26130 |
520.13 |
| May 08 2013 |
22179 |
505.29 |
| May 08 2013 |
31530 |
494.17 |
| May 01 2013 |
22558 |
505.29 |
| May 01 2013 |
26216 |
520.13 |
| May 01 2013 |
31770 |
494.17 |
| Apr 24 2013 |
26179 |
520.13 |
| Apr 24 2013 |
21870 |
505.29 |
| Apr 24 2013 |
31515 |
494.17 |
| Apr 17 2013 |
26024 |
520.13 |
| Apr 17 2013 |
21999 |
505.29 |
| Apr 17 2013 |
31563 |
494.17 |
| Apr 10 2013 |
25532 |
520.13 |
| Apr 10 2013 |
21891 |
505.29 |
| Apr 10 2013 |
31328 |
494.17 |
| Apr 03 2013 |
21812 |
505.29 |
| Apr 03 2013 |
25288 |
520.13 |
| Apr 03 2013 |
31205 |
494.17 |
| Mar 27 2013 |
25273 |
520.13 |
| Mar 27 2013 |
22258 |
505.29 |
| Mar 27 2013 |
31348 |
494.17 |
| Mar 20 2013 |
24846 |
520.13 |
| Mar 20 2013 |
22084 |
505.29 |
| Mar 20 2013 |
31267 |
494.17 |
| Mar 13 2013 |
17535 |
529.51 |
| Mar 13 2013 |
31198 |
494.54 |
