| May 18 2023 |
2098 |
708.38 |
| May 11 2023 |
2125 |
708.38 |
| May 04 2023 |
2091 |
708.38 |
| Apr 27 2023 |
2051 |
708.38 |
| Apr 20 2023 |
2041 |
708.38 |
| Apr 13 2023 |
2029 |
708.38 |
| Apr 06 2023 |
2007 |
708.38 |
| Mar 30 2023 |
1951 |
708.38 |
| Mar 23 2023 |
1971 |
708.38 |
| Mar 16 2023 |
1965 |
708.38 |
| Mar 09 2023 |
1955 |
708.38 |
| Mar 02 2023 |
1950 |
708.38 |
| Feb 23 2023 |
1955 |
708.38 |
| Feb 16 2023 |
1947 |
708.38 |
| Feb 09 2023 |
1945 |
708.38 |
| Feb 02 2023 |
1934 |
708.38 |
| Jan 26 2023 |
2014 |
708.38 |
| Jan 19 2023 |
2005 |
708.38 |
| Jan 12 2023 |
2005 |
708.38 |
| Jan 05 2023 |
2006 |
708.38 |
| Dec 29 2022 |
2006 |
708.38 |
| Dec 22 2022 |
2006 |
708.38 |
| Dec 15 2022 |
2007 |
708.38 |
| Dec 08 2022 |
2007 |
708.38 |
| Dec 01 2022 |
2007 |
708.38 |
| Nov 24 2022 |
2007 |
708.38 |
| Nov 17 2022 |
2008 |
708.38 |
| Nov 10 2022 |
2008 |
708.38 |
| Nov 03 2022 |
2002 |
708.38 |
| Oct 27 2022 |
2005 |
708.38 |
| Oct 20 2022 |
2018 |
708.38 |
| Oct 13 2022 |
2012 |
708.38 |
| Oct 06 2022 |
2008 |
708.38 |
| Sep 29 2022 |
2010 |
708.38 |
| Sep 22 2022 |
1994 |
708.38 |
| Sep 15 2022 |
1996 |
708.38 |
| Sep 08 2022 |
1985 |
708.38 |
| Sep 01 2022 |
1994 |
708.38 |
| Aug 25 2022 |
1994 |
708.38 |
| Aug 18 2022 |
1989 |
708.38 |
| Aug 11 2022 |
1986 |
708.38 |
| Aug 04 2022 |
1998 |
708.38 |
| Jul 28 2022 |
1977 |
708.38 |
| Jul 21 2022 |
1972 |
708.38 |
| Jul 14 2022 |
1972 |
708.38 |
| Jul 07 2022 |
1947 |
708.38 |
| Jun 30 2022 |
1947 |
708.38 |
| Jun 23 2022 |
1962 |
708.38 |
| Jun 16 2022 |
1941 |
708.38 |
| Jun 09 2022 |
1938 |
708.38 |
| Jun 02 2022 |
1947 |
708.38 |
| May 26 2022 |
1945 |
708.38 |
| May 19 2022 |
1908 |
708.38 |
| May 12 2022 |
1882 |
708.38 |
| May 05 2022 |
1785 |
708.38 |
| Apr 28 2022 |
1818 |
708.38 |
| Apr 21 2022 |
1698 |
708.38 |
| Apr 14 2022 |
1688 |
708.38 |
| Apr 07 2022 |
1679 |
708.38 |
| Mar 31 2022 |
1667 |
708.38 |
| Mar 24 2022 |
1624 |
708.38 |
| Mar 17 2022 |
1597 |
708.38 |
| Mar 10 2022 |
1594 |
708.38 |
| Mar 03 2022 |
1669 |
708.38 |
| Feb 24 2022 |
1652 |
708.38 |
| Feb 17 2022 |
1491 |
708.38 |
| Feb 10 2022 |
1575 |
708.38 |
| Feb 03 2022 |
1608 |
708.38 |
| Jan 27 2022 |
1636 |
708.38 |
| Jan 20 2022 |
1656 |
708.38 |
| Jan 13 2022 |
1663 |
708.38 |
| Jan 06 2022 |
1663 |
708.38 |
| Dec 30 2021 |
1714 |
708.38 |
| Dec 23 2021 |
1714 |
708.38 |
| Dec 16 2021 |
1714 |
708.38 |
| Dec 09 2021 |
1714 |
708.38 |
| Dec 02 2021 |
1715 |
708.38 |
| Nov 25 2021 |
1715 |
708.38 |
| Nov 18 2021 |
1715 |
708.38 |
| Nov 11 2021 |
1718 |
708.38 |
| Nov 04 2021 |
1734 |
708.38 |
| Oct 28 2021 |
1737 |
708.38 |
| Oct 21 2021 |
1737 |
708.38 |
| Oct 14 2021 |
1742 |
708.38 |
| Oct 07 2021 |
1747 |
708.38 |
| Sep 30 2021 |
1739 |
708.38 |
| Sep 23 2021 |
1721 |
708.38 |
| Sep 16 2021 |
1711 |
708.38 |
| Sep 09 2021 |
1735 |
708.38 |
| May 29 2020 |
4976 |
569.49 |
| May 22 2020 |
5180 |
569.49 |
| May 15 2020 |
5917 |
569.49 |
| May 08 2020 |
6115 |
569.49 |
| May 01 2020 |
6678 |
569.49 |
| Apr 24 2020 |
6821 |
569.49 |
| Apr 17 2020 |
6828 |
569.49 |
| Apr 10 2020 |
7033 |
569.49 |
| Apr 03 2020 |
7442 |
569.49 |
| Mar 27 2020 |
7948 |
569.49 |
| Mar 20 2020 |
8108 |
569.49 |
| Mar 13 2020 |
7946 |
569.49 |
| Mar 06 2020 |
8032 |
569.49 |
| Feb 28 2020 |
8361 |
569.49 |
| Feb 21 2020 |
7971 |
569.49 |
| Feb 14 2020 |
8101 |
569.49 |
| Feb 07 2020 |
8188 |
569.49 |
| Jan 31 2020 |
8202 |
569.49 |
| Jan 24 2020 |
8195 |
569.49 |
| Jan 17 2020 |
8195 |
569.49 |
| Jan 10 2020 |
8195 |
569.49 |
| Jan 03 2020 |
8196 |
569.49 |
| Dec 27 2019 |
8250 |
569.49 |
| Dec 20 2019 |
8250 |
569.49 |
| Dec 13 2019 |
8251 |
569.49 |
| Dec 06 2019 |
8251 |
569.49 |
| Nov 29 2019 |
8251 |
569.49 |
| Nov 22 2019 |
8251 |
569.49 |
| Nov 15 2019 |
8251 |
569.49 |
| Nov 08 2019 |
8251 |
569.49 |
| Nov 01 2019 |
8251 |
569.49 |
| Oct 25 2019 |
8252 |
569.49 |
| Oct 18 2019 |
8252 |
569.49 |
| Oct 11 2019 |
8252 |
569.49 |
| Oct 04 2019 |
8244 |
569.49 |
| Sep 27 2019 |
8244 |
569.49 |
| Sep 20 2019 |
8307 |
569.49 |
| Sep 13 2019 |
8445 |
569.49 |
| Sep 06 2019 |
8441 |
569.49 |
| Aug 30 2019 |
8529 |
569.49 |
| Aug 23 2019 |
8660 |
569.49 |
| Aug 16 2019 |
8649 |
569.49 |
| Aug 09 2019 |
8686 |
569.49 |
| Aug 02 2019 |
8754 |
569.49 |
| Jul 26 2019 |
8775 |
569.49 |
| Jul 19 2019 |
8892 |
569.49 |
| Jul 12 2019 |
8861 |
569.49 |
| Jul 05 2019 |
8932 |
569.49 |
| Jun 28 2019 |
9038 |
569.49 |
| Jun 21 2019 |
6500 |
477.5 |
| Jun 14 2019 |
6382 |
477.5 |
| May 04 2012 |
9882 |
433.95 |
| May 04 2012 |
9347 |
444.53 |
| May 04 2012 |
17389 |
439.24 |
| Apr 27 2012 |
9066 |
444.53 |
| Apr 27 2012 |
8766 |
433.95 |
| Apr 27 2012 |
16875 |
439.24 |
| Apr 13 2012 |
6862 |
433.95 |
| Apr 13 2012 |
8011 |
444.53 |
| Apr 13 2012 |
15652 |
439.24 |
| Apr 06 2012 |
6175 |
433.95 |
| Apr 06 2012 |
7549 |
444.53 |
| Apr 06 2012 |
15261 |
439.24 |
| Mar 27 2012 |
6053 |
433.95 |
| Mar 27 2012 |
7255 |
444.53 |
| Mar 27 2012 |
14974 |
439.24 |
| Sep 23 2011 |
8022 |
420.62 |
| Sep 23 2011 |
8470 |
433.95 |
| Sep 23 2011 |
11666 |
425.06 |
| Sep 16 2011 |
7959 |
420.62 |
| Sep 16 2011 |
8466 |
433.95 |
| Sep 16 2011 |
11630 |
425.06 |
| Sep 10 2011 |
7796 |
420.62 |
| Sep 10 2011 |
8288 |
433.95 |
| Sep 10 2011 |
11386 |
425.06 |
| Sep 02 2011 |
8151 |
433.95 |
| Sep 02 2011 |
7759 |
420.62 |
| Sep 02 2011 |
11284 |
425.06 |
| Aug 26 2011 |
7756 |
420.62 |
| Aug 26 2011 |
8132 |
433.95 |
| Aug 26 2011 |
11281 |
425.06 |
| Aug 19 2011 |
7986 |
433.95 |
| Aug 19 2011 |
7443 |
420.62 |
| Aug 19 2011 |
10508 |
425.06 |
| Aug 12 2011 |
7271 |
420.62 |
| Aug 12 2011 |
7960 |
433.95 |
| Aug 12 2011 |
10391 |
425.06 |
| Aug 05 2011 |
7905 |
433.95 |
| Aug 05 2011 |
7194 |
420.62 |
| Aug 05 2011 |
10274 |
425.06 |
| Jul 29 2011 |
7112 |
420.62 |
| Jul 29 2011 |
7838 |
433.95 |
| Jul 29 2011 |
10182 |
425.06 |
| Jul 22 2011 |
7496 |
433.95 |
| Jul 22 2011 |
6612 |
420.62 |
| Jul 22 2011 |
9710 |
425.06 |
| Jul 15 2011 |
6266 |
420.62 |
| Jul 15 2011 |
7137 |
433.95 |
| Jul 15 2011 |
9309 |
425.06 |
| Jul 08 2011 |
4859 |
396.71 |
| Jul 08 2011 |
7167 |
396.71 |
| Jul 01 2011 |
3536 |
396.71 |
| Jul 01 2011 |
5680 |
396.71 |
| Jun 17 2011 |
3556 |
410.42 |
| Jun 17 2011 |
6103 |
410.42 |
| Jun 10 2011 |
3820 |
410.42 |
| Jun 10 2011 |
6210 |
410.42 |
| Jun 03 2011 |
3548 |
410.42 |
| Jun 03 2011 |
5848 |
410.42 |
| May 29 2011 |
3475 |
410.42 |
| May 29 2011 |
5883 |
410.42 |
| May 06 2011 |
3403 |
424.14 |
| May 06 2011 |
6490 |
424.14 |
| Apr 22 2011 |
3795 |
424.14 |
| Apr 22 2011 |
6899 |
424.14 |
| Apr 01 2011 |
4573 |
424.14 |
| Apr 01 2011 |
7020 |
424.14 |
| Oct 15 2010 |
6605 |
422.5 |
| Oct 15 2010 |
9207 |
422.5 |
| Aug 15 2010 |
6304 |
420.86 |
| Aug 15 2010 |
8889 |
420.86 |
| Aug 01 2010 |
5838 |
420.86 |
| Aug 01 2010 |
8474 |
420.86 |
| Jul 15 2010 |
5573 |
420.86 |
| Jul 15 2010 |
7943 |
420.86 |
| Jul 01 2010 |
5678 |
420.86 |
| Jul 01 2010 |
8277 |
420.86 |
| Jun 15 2010 |
5370 |
420.86 |
| Jun 15 2010 |
7917 |
420.86 |
| May 27 2010 |
4127 |
420.86 |
| May 27 2010 |
6663 |
420.86 |
| May 15 2010 |
3787 |
395.92 |
| May 15 2010 |
5763 |
395.92 |
| Apr 30 2010 |
3476 |
395.92 |
| Apr 30 2010 |
5516 |
395.92 |
| Apr 15 2010 |
2988 |
395.92 |
| Apr 15 2010 |
5227 |
395.92 |
| Apr 02 2010 |
2558 |
395.92 |
| Apr 02 2010 |
4557 |
395.92 |
| Aug 30 2009 |
1920 |
395.92 |
| Aug 30 2009 |
2897 |
395.92 |
| Aug 15 2009 |
1918 |
395.92 |
| Aug 15 2009 |
2910 |
395.92 |
| Aug 01 2009 |
1936 |
395.92 |
| Aug 01 2009 |
2914 |
395.92 |
| Jul 15 2009 |
1940 |
395.92 |
| Jul 15 2009 |
2897 |
395.92 |
| Jul 01 2009 |
1737 |
395.92 |
| Jul 01 2009 |
2680 |
395.92 |
| Jun 15 2009 |
1690 |
395.92 |
| Jun 15 2009 |
2640 |
395.92 |
