| Aug 13 2014 |
12577 |
418.91 |
| Aug 13 2014 |
18479 |
418.91 |
| Aug 06 2014 |
12606 |
418.91 |
| Aug 06 2014 |
18549 |
418.91 |
| Jul 30 2014 |
12620 |
418.91 |
| Jul 30 2014 |
18683 |
418.91 |
| Jul 23 2014 |
12541 |
418.91 |
| Jul 23 2014 |
18560 |
418.91 |
| Jul 16 2014 |
12529 |
418.91 |
| Jul 16 2014 |
18574 |
418.91 |
| Jul 09 2014 |
12633 |
418.91 |
| Jul 09 2014 |
18547 |
418.91 |
| Jul 02 2014 |
12749 |
418.91 |
| Jul 02 2014 |
18724 |
418.91 |
| Jun 25 2014 |
12862 |
418.91 |
| Jun 25 2014 |
18761 |
418.91 |
| Jun 18 2014 |
12971 |
418.91 |
| Jun 18 2014 |
18779 |
418.91 |
| Jun 11 2014 |
12981 |
418.91 |
| Jun 11 2014 |
18982 |
418.91 |
| Jun 04 2014 |
13227 |
418.91 |
| Jun 04 2014 |
19158 |
418.91 |
| May 28 2014 |
13249 |
418.91 |
| May 28 2014 |
19133 |
418.91 |
| May 21 2014 |
13325 |
418.91 |
| May 21 2014 |
19204 |
418.91 |
| May 14 2014 |
13404 |
418.91 |
| May 14 2014 |
19298 |
418.91 |
| May 07 2014 |
13212 |
418.91 |
| May 07 2014 |
19010 |
418.91 |
| Apr 30 2014 |
13668 |
418.91 |
| Apr 30 2014 |
19502 |
418.91 |
| Apr 23 2014 |
13811 |
418.91 |
| Apr 23 2014 |
19771 |
418.91 |
| Apr 16 2014 |
13721 |
418.91 |
| Apr 16 2014 |
19656 |
418.91 |
| Apr 09 2014 |
16692 |
446.68 |
| Apr 09 2014 |
24322 |
446.68 |
| Apr 02 2014 |
16873 |
446.68 |
| Apr 02 2014 |
23930 |
446.68 |
| Mar 26 2014 |
17237 |
446.68 |
| Mar 26 2014 |
23868 |
446.68 |
| Mar 19 2014 |
17350 |
446.68 |
| Mar 19 2014 |
23819 |
446.68 |
| Mar 12 2014 |
17343 |
446.68 |
| Mar 12 2014 |
23811 |
446.68 |
| Mar 05 2014 |
17339 |
446.68 |
| Mar 05 2014 |
23694 |
446.68 |
| Feb 26 2014 |
17363 |
446.68 |
| Feb 26 2014 |
23648 |
446.68 |
| Feb 19 2014 |
17381 |
446.68 |
| Feb 19 2014 |
20317 |
484.59 |
| Feb 19 2014 |
25576 |
459.32 |
| Feb 12 2014 |
23549 |
522.29 |
| Feb 12 2014 |
21420 |
486.68 |
| Feb 12 2014 |
31255 |
500.92 |
| Feb 05 2014 |
21590 |
486.68 |
| Feb 05 2014 |
23367 |
519.82 |
| Feb 05 2014 |
28895 |
482.53 |
| Jan 29 2014 |
21756 |
486.68 |
| Jan 29 2014 |
23209 |
519.82 |
| Jan 29 2014 |
28909 |
482.53 |
| Jan 22 2014 |
21698 |
486.68 |
| Jan 22 2014 |
23091 |
519.82 |
| Jan 22 2014 |
28774 |
482.53 |
| Jan 15 2014 |
21758 |
486.68 |
| Jan 15 2014 |
23106 |
519.82 |
| Jan 15 2014 |
28836 |
482.53 |
| Jan 08 2014 |
21799 |
486.68 |
| Jan 08 2014 |
22964 |
519.82 |
| Jan 08 2014 |
28747 |
482.53 |
| Jan 01 2014 |
21807 |
486.68 |
| Jan 01 2014 |
22964 |
519.82 |
| Jan 01 2014 |
28753 |
482.53 |
| Dec 25 2013 |
22964 |
519.82 |
| Dec 25 2013 |
21807 |
486.68 |
| Dec 25 2013 |
28765 |
482.53 |
| Dec 18 2013 |
21807 |
486.68 |
| Dec 18 2013 |
22964 |
519.82 |
| Dec 18 2013 |
28765 |
482.53 |
| Dec 11 2013 |
21807 |
486.68 |
| Dec 11 2013 |
22965 |
519.82 |
| Dec 11 2013 |
28766 |
482.53 |
| Dec 04 2013 |
22966 |
519.82 |
| Dec 04 2013 |
21809 |
486.68 |
| Dec 04 2013 |
28769 |
482.53 |
| Nov 27 2013 |
22966 |
519.82 |
| Nov 27 2013 |
21809 |
486.68 |
| Nov 27 2013 |
28769 |
482.53 |
| Nov 20 2013 |
21809 |
486.68 |
| Nov 20 2013 |
22966 |
519.82 |
| Nov 20 2013 |
28770 |
482.53 |
| Nov 13 2013 |
22967 |
519.82 |
| Nov 13 2013 |
21811 |
486.68 |
| Nov 13 2013 |
28772 |
482.53 |
| Nov 06 2013 |
22967 |
519.82 |
| Nov 06 2013 |
21812 |
486.68 |
| Nov 06 2013 |
28773 |
482.53 |
| Oct 30 2013 |
21810 |
486.68 |
| Oct 30 2013 |
22967 |
519.82 |
| Oct 30 2013 |
28771 |
482.53 |
| Oct 23 2013 |
21811 |
486.68 |
| Oct 23 2013 |
22954 |
519.82 |
| Oct 23 2013 |
28769 |
482.53 |
| Oct 16 2013 |
22950 |
519.82 |
| Oct 16 2013 |
21762 |
486.68 |
| Oct 16 2013 |
28734 |
482.53 |
| Oct 09 2013 |
21743 |
486.68 |
| Oct 09 2013 |
22648 |
519.82 |
| Oct 09 2013 |
28484 |
482.53 |
| Oct 02 2013 |
21726 |
486.68 |
| Oct 02 2013 |
22738 |
519.82 |
| Oct 02 2013 |
28556 |
482.53 |
| Sep 25 2013 |
21632 |
486.68 |
| Sep 25 2013 |
22730 |
519.82 |
| Sep 25 2013 |
28523 |
482.53 |
| Sep 18 2013 |
22529 |
519.82 |
| Sep 18 2013 |
21525 |
486.68 |
| Sep 18 2013 |
28259 |
482.53 |
| Sep 11 2013 |
21382 |
486.68 |
| Sep 11 2013 |
22459 |
519.82 |
| Sep 11 2013 |
28064 |
482.53 |
| Sep 04 2013 |
21325 |
486.68 |
| Sep 04 2013 |
22654 |
519.82 |
| Sep 04 2013 |
28250 |
482.53 |
| Aug 28 2013 |
22499 |
519.82 |
| Aug 28 2013 |
23994 |
520.56 |
| Aug 28 2013 |
31558 |
510.75 |
| Aug 21 2013 |
24134 |
520.56 |
| Aug 21 2013 |
22594 |
519.82 |
| Aug 21 2013 |
31776 |
510.75 |
| Aug 14 2013 |
24264 |
520.56 |
| Aug 14 2013 |
22633 |
519.82 |
| Aug 14 2013 |
31505 |
510.75 |
| Aug 07 2013 |
24527 |
520.56 |
| Aug 07 2013 |
22607 |
519.82 |
| Aug 07 2013 |
31764 |
510.75 |
| Jul 31 2013 |
24751 |
520.56 |
| Jul 31 2013 |
23045 |
519.82 |
| Jul 31 2013 |
32224 |
510.75 |
| Jul 24 2013 |
24977 |
520.56 |
| Jul 24 2013 |
22942 |
519.82 |
| Jul 24 2013 |
32412 |
510.75 |
| Jul 17 2013 |
25088 |
520.56 |
| Jul 17 2013 |
22983 |
519.82 |
| Jul 17 2013 |
32536 |
510.75 |
| Jul 10 2013 |
23158 |
519.82 |
| Jul 10 2013 |
25282 |
520.56 |
| Jul 10 2013 |
32865 |
510.75 |
| Jul 03 2013 |
25492 |
520.56 |
| Jul 03 2013 |
23113 |
519.82 |
| Jul 03 2013 |
32877 |
510.75 |
| Jun 26 2013 |
25798 |
520.56 |
| Jun 26 2013 |
23020 |
519.82 |
| Jun 26 2013 |
33057 |
510.75 |
| Jun 19 2013 |
23242 |
519.82 |
| Jun 19 2013 |
26035 |
520.56 |
| Jun 19 2013 |
33055 |
510.75 |
| Jun 12 2013 |
23296 |
519.82 |
| Jun 12 2013 |
26085 |
520.56 |
| Jun 12 2013 |
33356 |
510.75 |
| Jun 05 2013 |
25664 |
520.56 |
| Jun 05 2013 |
23108 |
519.82 |
| Jun 05 2013 |
33027 |
510.75 |
| May 29 2013 |
22988 |
519.82 |
| May 29 2013 |
25745 |
520.56 |
| May 29 2013 |
33075 |
510.75 |
| May 22 2013 |
23406 |
519.82 |
| May 22 2013 |
26129 |
520.56 |
| May 22 2013 |
33681 |
510.75 |
| May 15 2013 |
26279 |
520.56 |
| May 15 2013 |
23378 |
519.82 |
| May 15 2013 |
33715 |
510.75 |
| May 08 2013 |
26172 |
520.56 |
| May 08 2013 |
23356 |
519.82 |
| May 08 2013 |
33671 |
510.75 |
| May 01 2013 |
23735 |
519.82 |
| May 01 2013 |
26258 |
520.56 |
| May 01 2013 |
33911 |
510.75 |
| Apr 24 2013 |
26224 |
520.56 |
| Apr 24 2013 |
23004 |
519.82 |
| Apr 24 2013 |
33624 |
510.75 |
| Apr 17 2013 |
28807 |
566.67 |
| Apr 17 2013 |
23116 |
519.82 |
| Apr 17 2013 |
35757 |
529.19 |
| Apr 10 2013 |
28259 |
566.67 |
| Apr 10 2013 |
22988 |
519.82 |
| Apr 10 2013 |
35442 |
529.19 |
| Apr 03 2013 |
22906 |
519.82 |
| Apr 03 2013 |
27935 |
566.67 |
| Apr 03 2013 |
35271 |
529.19 |
| Mar 27 2013 |
27982 |
566.67 |
| Mar 27 2013 |
23357 |
519.82 |
| Mar 27 2013 |
35399 |
529.19 |
| Mar 20 2013 |
27454 |
566.67 |
| Mar 20 2013 |
23164 |
519.82 |
| Mar 20 2013 |
35292 |
529.19 |
| Mar 13 2013 |
17099 |
519.82 |
| Mar 13 2013 |
35105 |
529.19 |
