| Feb 25 2015 |
18846 |
477.71 |
| Feb 25 2015 |
26746 |
477.71 |
| Feb 18 2015 |
16379 |
453.42 |
| Feb 18 2015 |
23419 |
453.42 |
| Feb 11 2015 |
15341 |
444.2 |
| Feb 11 2015 |
11609 |
407.99 |
| Feb 11 2015 |
18014 |
416.71 |
| Feb 04 2015 |
14280 |
435.26 |
| Feb 04 2015 |
11800 |
412.62 |
| Feb 04 2015 |
15106 |
395.59 |
| Jan 28 2015 |
14306 |
435.26 |
| Jan 28 2015 |
11776 |
412.62 |
| Jan 28 2015 |
15108 |
395.59 |
| Jan 21 2015 |
14295 |
435.26 |
| Jan 21 2015 |
11796 |
412.62 |
| Jan 21 2015 |
15131 |
395.59 |
| Jan 14 2015 |
11816 |
412.62 |
| Jan 14 2015 |
14290 |
435.26 |
| Jan 14 2015 |
15143 |
395.59 |
| Jan 07 2015 |
11816 |
412.62 |
| Jan 07 2015 |
14256 |
435.26 |
| Jan 07 2015 |
15123 |
395.59 |
| Dec 31 2014 |
14255 |
435.26 |
| Dec 31 2014 |
11816 |
412.62 |
| Dec 31 2014 |
15127 |
395.59 |
| Dec 24 2014 |
11816 |
412.62 |
| Dec 24 2014 |
14255 |
435.26 |
| Dec 24 2014 |
15127 |
395.59 |
| Dec 17 2014 |
14240 |
435.26 |
| Dec 17 2014 |
11816 |
412.62 |
| Dec 17 2014 |
15121 |
395.59 |
| Dec 10 2014 |
14240 |
435.26 |
| Dec 10 2014 |
11816 |
412.62 |
| Dec 10 2014 |
15121 |
395.59 |
| Dec 03 2014 |
14240 |
435.26 |
| Dec 03 2014 |
11816 |
412.62 |
| Dec 03 2014 |
15122 |
395.59 |
| Nov 26 2014 |
11816 |
412.62 |
| Nov 26 2014 |
14240 |
435.26 |
| Nov 26 2014 |
15122 |
395.59 |
| Nov 19 2014 |
14240 |
435.26 |
| Nov 19 2014 |
11816 |
412.62 |
| Nov 19 2014 |
15123 |
395.59 |
| Nov 12 2014 |
14240 |
435.26 |
| Nov 12 2014 |
11816 |
412.62 |
| Nov 12 2014 |
15123 |
395.59 |
| Nov 05 2014 |
11816 |
412.62 |
| Nov 05 2014 |
14240 |
435.26 |
| Nov 05 2014 |
15122 |
395.59 |
| Oct 29 2014 |
11814 |
412.62 |
| Oct 29 2014 |
14240 |
435.26 |
| Oct 29 2014 |
15120 |
395.59 |
| Oct 22 2014 |
14187 |
435.26 |
| Oct 22 2014 |
11800 |
412.62 |
| Oct 22 2014 |
15134 |
395.59 |
| Oct 15 2014 |
11752 |
412.62 |
| Oct 15 2014 |
14168 |
435.26 |
| Oct 15 2014 |
15091 |
395.59 |
| Oct 08 2014 |
11748 |
412.62 |
| Oct 08 2014 |
14150 |
435.26 |
| Oct 08 2014 |
15079 |
395.59 |
| Oct 01 2014 |
14180 |
435.26 |
| Oct 01 2014 |
11756 |
412.62 |
| Oct 01 2014 |
15098 |
395.59 |
| Sep 24 2014 |
14133 |
435.26 |
| Sep 24 2014 |
11819 |
412.62 |
| Sep 24 2014 |
15083 |
395.59 |
| Sep 17 2014 |
11736 |
412.62 |
| Sep 17 2014 |
14186 |
435.26 |
| Sep 17 2014 |
15072 |
395.59 |
| Sep 10 2014 |
14050 |
435.26 |
| Sep 10 2014 |
11744 |
412.62 |
| Sep 10 2014 |
15082 |
395.59 |
| Sep 03 2014 |
14053 |
435.26 |
| Sep 03 2014 |
11741 |
412.62 |
| Sep 03 2014 |
15138 |
395.59 |
| Aug 27 2014 |
14168 |
435.26 |
| Aug 27 2014 |
11654 |
412.62 |
| Aug 27 2014 |
15158 |
395.59 |
| Aug 20 2014 |
11656 |
412.62 |
| Aug 20 2014 |
14105 |
435.26 |
| Aug 20 2014 |
15179 |
395.59 |
| Aug 13 2014 |
14145 |
435.26 |
| Aug 13 2014 |
11641 |
412.62 |
| Aug 13 2014 |
15263 |
395.59 |
| Aug 06 2014 |
14193 |
435.26 |
| Aug 06 2014 |
11779 |
412.62 |
| Aug 06 2014 |
15339 |
395.59 |
| Jul 30 2014 |
11800 |
412.62 |
| Jul 30 2014 |
14212 |
435.26 |
| Jul 30 2014 |
15440 |
395.59 |
| Jul 23 2014 |
14071 |
435.26 |
| Jul 23 2014 |
11749 |
412.62 |
| Jul 23 2014 |
15353 |
395.59 |
| Jul 16 2014 |
14067 |
435.26 |
| Jul 16 2014 |
11877 |
412.62 |
| Jul 16 2014 |
15368 |
395.59 |
| Jul 09 2014 |
14203 |
435.26 |
| Jul 09 2014 |
11918 |
412.62 |
| Jul 09 2014 |
15314 |
395.59 |
| Jul 02 2014 |
14352 |
435.26 |
| Jul 02 2014 |
12001 |
412.62 |
| Jul 02 2014 |
15489 |
395.59 |
| Jun 25 2014 |
14496 |
435.26 |
| Jun 25 2014 |
12070 |
412.62 |
| Jun 25 2014 |
15491 |
395.59 |
| Jun 18 2014 |
14600 |
435.26 |
| Jun 18 2014 |
12110 |
412.62 |
| Jun 18 2014 |
15513 |
395.59 |
| Jun 11 2014 |
12049 |
412.62 |
| Jun 11 2014 |
14627 |
435.26 |
| Jun 11 2014 |
15668 |
395.59 |
| Jun 04 2014 |
14905 |
435.26 |
| Jun 04 2014 |
12156 |
412.62 |
| Jun 04 2014 |
15791 |
395.59 |
| May 28 2014 |
14896 |
435.26 |
| May 28 2014 |
12095 |
412.62 |
| May 28 2014 |
15809 |
395.59 |
| May 21 2014 |
12117 |
412.62 |
| May 21 2014 |
14987 |
435.26 |
| May 21 2014 |
15887 |
395.59 |
| May 14 2014 |
12211 |
412.62 |
| May 14 2014 |
15094 |
435.26 |
| May 14 2014 |
15972 |
395.59 |
| May 07 2014 |
14890 |
435.26 |
| May 07 2014 |
11879 |
412.62 |
| May 07 2014 |
15731 |
395.59 |
| Apr 30 2014 |
12329 |
412.62 |
| Apr 30 2014 |
15362 |
435.26 |
| Apr 30 2014 |
16151 |
395.59 |
| Apr 23 2014 |
12619 |
412.62 |
| Apr 23 2014 |
15528 |
435.26 |
| Apr 23 2014 |
16402 |
395.59 |
| Apr 16 2014 |
15417 |
435.26 |
| Apr 16 2014 |
12609 |
412.62 |
| Apr 16 2014 |
16289 |
395.59 |
| Apr 09 2014 |
15564 |
435.26 |
| Apr 09 2014 |
13070 |
412.62 |
| Apr 09 2014 |
16565 |
395.59 |
| Apr 02 2014 |
13099 |
412.62 |
| Apr 02 2014 |
15729 |
435.26 |
| Apr 02 2014 |
16244 |
395.59 |
| Mar 26 2014 |
16050 |
435.26 |
| Mar 26 2014 |
12876 |
412.62 |
| Mar 26 2014 |
16222 |
395.59 |
| Mar 19 2014 |
16178 |
435.26 |
| Mar 19 2014 |
12826 |
412.62 |
| Mar 19 2014 |
16220 |
395.59 |
| Mar 12 2014 |
14463 |
419.58 |
| Mar 12 2014 |
12843 |
412.62 |
| Mar 12 2014 |
15832 |
392.86 |
| Mar 05 2014 |
12855 |
403.9 |
| Mar 05 2014 |
17319 |
403.9 |
| Feb 26 2014 |
12869 |
403.9 |
| Feb 26 2014 |
15851 |
441.83 |
| Feb 26 2014 |
20117 |
422.86 |
| Feb 19 2014 |
12904 |
403.9 |
| Feb 19 2014 |
15334 |
436.53 |
| Feb 19 2014 |
19965 |
421.55 |
| Feb 12 2014 |
16653 |
449.22 |
| Feb 12 2014 |
14498 |
419.27 |
| Feb 12 2014 |
19913 |
421.55 |
| Feb 05 2014 |
14590 |
419.27 |
| Feb 05 2014 |
15151 |
434.73 |
| Feb 05 2014 |
19694 |
419.55 |
| Jan 29 2014 |
14685 |
419.27 |
| Jan 29 2014 |
15079 |
434.73 |
| Jan 29 2014 |
19713 |
419.55 |
| Jan 22 2014 |
14653 |
419.27 |
| Jan 22 2014 |
15008 |
434.73 |
| Jan 22 2014 |
19650 |
419.55 |
| Jan 15 2014 |
14683 |
419.27 |
| Jan 15 2014 |
15019 |
434.73 |
| Jan 15 2014 |
19682 |
419.55 |
| Jan 08 2014 |
14703 |
419.27 |
| Jan 08 2014 |
14921 |
434.73 |
| Jan 08 2014 |
19625 |
419.55 |
| Jan 01 2014 |
14705 |
419.27 |
| Jan 01 2014 |
14921 |
434.73 |
| Jan 01 2014 |
19626 |
419.55 |
| Dec 25 2013 |
14921 |
434.73 |
| Dec 25 2013 |
14705 |
419.27 |
| Dec 25 2013 |
19633 |
419.55 |
| Dec 18 2013 |
14705 |
419.27 |
| Dec 18 2013 |
14921 |
434.73 |
| Dec 18 2013 |
19633 |
419.55 |
| Dec 11 2013 |
14705 |
419.27 |
| Dec 11 2013 |
14922 |
434.73 |
| Dec 11 2013 |
19634 |
419.55 |
| Dec 04 2013 |
14923 |
434.73 |
| Dec 04 2013 |
14705 |
419.27 |
| Dec 04 2013 |
19635 |
419.55 |
| Nov 27 2013 |
14923 |
434.73 |
| Nov 27 2013 |
14705 |
419.27 |
| Nov 27 2013 |
19635 |
419.55 |
| Nov 20 2013 |
14705 |
419.27 |
| Nov 20 2013 |
14923 |
434.73 |
| Nov 20 2013 |
19636 |
419.55 |
| Nov 13 2013 |
14923 |
434.73 |
| Nov 13 2013 |
14706 |
419.27 |
| Nov 13 2013 |
19636 |
419.55 |
| Nov 06 2013 |
14923 |
434.73 |
| Nov 06 2013 |
14707 |
419.27 |
| Nov 06 2013 |
19636 |
419.55 |
| Oct 30 2013 |
14705 |
419.27 |
| Oct 30 2013 |
14923 |
434.73 |
| Oct 30 2013 |
19634 |
419.55 |
| Oct 23 2013 |
14706 |
419.27 |
| Oct 23 2013 |
14914 |
434.73 |
| Oct 23 2013 |
19632 |
419.55 |
| Oct 16 2013 |
14931 |
434.73 |
| Oct 16 2013 |
14684 |
419.27 |
| Oct 16 2013 |
19629 |
419.55 |
| Oct 09 2013 |
14675 |
419.27 |
| Oct 09 2013 |
14764 |
434.73 |
| Oct 09 2013 |
19500 |
419.55 |
| Oct 02 2013 |
14665 |
419.27 |
| Oct 02 2013 |
14782 |
434.73 |
| Oct 02 2013 |
19533 |
419.55 |
| Sep 25 2013 |
14582 |
419.27 |
| Sep 25 2013 |
14761 |
434.73 |
| Sep 25 2013 |
19484 |
419.55 |
| Sep 18 2013 |
14632 |
434.73 |
| Sep 18 2013 |
14513 |
419.27 |
| Sep 18 2013 |
19330 |
419.55 |
| Sep 11 2013 |
14442 |
419.27 |
| Sep 11 2013 |
14600 |
434.73 |
| Sep 11 2013 |
19232 |
419.55 |
| Sep 04 2013 |
14468 |
419.27 |
| Sep 04 2013 |
14746 |
434.73 |
| Sep 04 2013 |
19332 |
419.55 |
| Aug 28 2013 |
14680 |
434.73 |
| Aug 28 2013 |
14440 |
419.27 |
| Aug 28 2013 |
19276 |
419.55 |
| Aug 21 2013 |
14517 |
419.27 |
| Aug 21 2013 |
14756 |
434.73 |
| Aug 21 2013 |
19403 |
419.55 |
| Aug 14 2013 |
14607 |
419.27 |
| Aug 14 2013 |
14774 |
434.73 |
| Aug 14 2013 |
19172 |
419.55 |
| Aug 07 2013 |
14805 |
419.27 |
| Aug 07 2013 |
14795 |
434.73 |
| Aug 07 2013 |
19377 |
419.55 |
| Jul 31 2013 |
14898 |
419.27 |
| Jul 31 2013 |
15046 |
434.73 |
| Jul 31 2013 |
19577 |
419.55 |
| Jul 24 2013 |
15046 |
419.27 |
| Jul 24 2013 |
14941 |
434.73 |
| Jul 24 2013 |
19674 |
419.55 |
| Jul 17 2013 |
15096 |
419.27 |
| Jul 17 2013 |
14982 |
434.73 |
| Jul 17 2013 |
19727 |
419.55 |
| Jul 10 2013 |
15077 |
434.73 |
| Jul 10 2013 |
15254 |
419.27 |
| Jul 10 2013 |
19952 |
419.55 |
| Jul 03 2013 |
15381 |
419.27 |
| Jul 03 2013 |
15069 |
434.73 |
| Jul 03 2013 |
19921 |
419.55 |
| Jun 26 2013 |
15653 |
419.27 |
| Jun 26 2013 |
15044 |
434.73 |
| Jun 26 2013 |
20137 |
419.55 |
| Jun 19 2013 |
15214 |
434.73 |
| Jun 19 2013 |
15830 |
419.27 |
| Jun 19 2013 |
20119 |
419.55 |
| Jun 12 2013 |
15290 |
434.73 |
| Jun 12 2013 |
15897 |
419.27 |
| Jun 12 2013 |
20350 |
419.55 |
| Jun 05 2013 |
15676 |
419.27 |
| Jun 05 2013 |
15200 |
434.73 |
| Jun 05 2013 |
20175 |
419.55 |
| May 29 2013 |
15101 |
434.73 |
| May 29 2013 |
15722 |
419.27 |
| May 29 2013 |
20176 |
419.55 |
| May 22 2013 |
15391 |
434.73 |
| May 22 2013 |
15972 |
419.27 |
| May 22 2013 |
20559 |
419.55 |
| May 15 2013 |
16061 |
419.27 |
| May 15 2013 |
15380 |
434.73 |
| May 15 2013 |
20537 |
419.55 |
| May 08 2013 |
16004 |
419.27 |
| May 08 2013 |
15375 |
434.73 |
| May 08 2013 |
20470 |
419.55 |
| May 01 2013 |
15720 |
434.73 |
| May 01 2013 |
16111 |
419.27 |
| May 01 2013 |
20616 |
419.55 |
| Apr 24 2013 |
16111 |
419.27 |
| Apr 24 2013 |
15288 |
434.73 |
| Apr 24 2013 |
20502 |
419.55 |
| Apr 17 2013 |
16110 |
419.27 |
| Apr 17 2013 |
15357 |
434.73 |
| Apr 17 2013 |
20557 |
419.55 |
| Apr 10 2013 |
15849 |
419.27 |
| Apr 10 2013 |
15313 |
434.73 |
| Apr 10 2013 |
20414 |
419.55 |
| Apr 03 2013 |
15290 |
434.73 |
| Apr 03 2013 |
15747 |
419.27 |
| Apr 03 2013 |
20357 |
419.55 |
| Mar 27 2013 |
19081 |
450 |
| Mar 27 2013 |
15620 |
434.73 |
| Mar 27 2013 |
22806 |
434.73 |
| Mar 20 2013 |
18795 |
450 |
| Mar 20 2013 |
15552 |
434.73 |
| Mar 20 2013 |
22760 |
434.73 |
| Mar 13 2013 |
12737 |
449.22 |
| Mar 13 2013 |
22699 |
434.73 |
