| May 14 2014 |
2945 |
299.47 |
| May 14 2014 |
5044 |
299.47 |
| May 07 2014 |
2898 |
299.47 |
| May 07 2014 |
5069 |
299.47 |
| Apr 30 2014 |
3104 |
299.47 |
| Apr 30 2014 |
5240 |
299.47 |
| Apr 23 2014 |
3195 |
299.47 |
| Apr 23 2014 |
5306 |
299.47 |
| Apr 16 2014 |
3191 |
299.47 |
| Apr 16 2014 |
5319 |
299.47 |
| Apr 09 2014 |
3332 |
299.47 |
| Apr 09 2014 |
5431 |
299.47 |
| Apr 02 2014 |
3365 |
299.47 |
| Apr 02 2014 |
5317 |
299.47 |
| Mar 26 2014 |
3346 |
299.47 |
| Mar 26 2014 |
5353 |
299.47 |
| Mar 19 2014 |
3346 |
299.47 |
| Mar 19 2014 |
5391 |
299.47 |
| Mar 12 2014 |
3365 |
299.47 |
| Mar 12 2014 |
5411 |
299.47 |
| Mar 05 2014 |
3344 |
299.47 |
| Mar 05 2014 |
5441 |
299.47 |
| Feb 26 2014 |
3373 |
299.47 |
| Feb 26 2014 |
5477 |
299.47 |
| Feb 19 2014 |
3428 |
299.47 |
| Feb 19 2014 |
5517 |
299.47 |
| Feb 12 2014 |
3433 |
299.47 |
| Feb 12 2014 |
5512 |
299.47 |
| Feb 05 2014 |
8477 |
370.64 |
| Feb 05 2014 |
12950 |
370.64 |
| Jan 29 2014 |
8442 |
370.64 |
| Jan 29 2014 |
12973 |
370.64 |
| Jan 22 2014 |
8417 |
370.64 |
| Jan 22 2014 |
12926 |
370.64 |
| Jan 15 2014 |
8422 |
370.64 |
| Jan 15 2014 |
12955 |
370.64 |
| Jan 08 2014 |
8390 |
370.64 |
| Jan 08 2014 |
12943 |
370.64 |
| Jan 01 2014 |
8390 |
370.64 |
| Jan 01 2014 |
12943 |
370.64 |
| Dec 25 2013 |
8390 |
370.64 |
| Dec 25 2013 |
12943 |
370.64 |
| Dec 18 2013 |
8390 |
370.64 |
| Dec 18 2013 |
12943 |
370.64 |
| Dec 11 2013 |
8389 |
370.64 |
| Dec 11 2013 |
12944 |
370.64 |
| Dec 04 2013 |
8390 |
370.64 |
| Dec 04 2013 |
12945 |
370.64 |
| Nov 27 2013 |
8390 |
370.64 |
| Nov 27 2013 |
12945 |
370.64 |
| Nov 20 2013 |
8390 |
370.64 |
| Nov 20 2013 |
12946 |
370.64 |
| Nov 13 2013 |
8390 |
370.64 |
| Nov 13 2013 |
12946 |
370.64 |
| Nov 06 2013 |
8390 |
370.64 |
| Nov 06 2013 |
12946 |
370.64 |
| Oct 30 2013 |
8390 |
370.64 |
| Oct 30 2013 |
12945 |
370.64 |
| Oct 23 2013 |
8387 |
370.64 |
| Oct 23 2013 |
12945 |
370.64 |
| Oct 16 2013 |
8423 |
370.64 |
| Oct 16 2013 |
12942 |
370.64 |
| Oct 09 2013 |
8366 |
370.64 |
| Oct 09 2013 |
12891 |
370.64 |
| Oct 02 2013 |
8369 |
370.64 |
| Oct 02 2013 |
12893 |
370.64 |
| Sep 25 2013 |
8339 |
370.64 |
| Sep 25 2013 |
12851 |
370.64 |
| Sep 18 2013 |
8267 |
370.64 |
| Sep 18 2013 |
12743 |
370.64 |
| Sep 11 2013 |
8272 |
370.64 |
| Sep 11 2013 |
12676 |
370.64 |
| Sep 04 2013 |
8343 |
370.64 |
| Sep 04 2013 |
12721 |
370.64 |
| Aug 28 2013 |
8328 |
370.64 |
| Aug 28 2013 |
12716 |
370.64 |
| Aug 21 2013 |
8373 |
370.64 |
| Aug 21 2013 |
12778 |
370.64 |
| Aug 14 2013 |
8418 |
370.64 |
| Aug 14 2013 |
12532 |
370.64 |
| Aug 07 2013 |
8402 |
370.64 |
| Aug 07 2013 |
12660 |
370.64 |
| Jul 31 2013 |
8529 |
370.64 |
| Jul 31 2013 |
12760 |
370.64 |
| Jul 24 2013 |
8457 |
370.64 |
| Jul 24 2013 |
12847 |
370.64 |
| Jul 17 2013 |
8483 |
370.64 |
| Jul 17 2013 |
12869 |
370.64 |
| Jul 10 2013 |
8522 |
370.64 |
| Jul 10 2013 |
13003 |
370.64 |
| Jul 03 2013 |
8555 |
370.64 |
| Jul 03 2013 |
12992 |
370.64 |
| Jun 26 2013 |
8542 |
370.64 |
| Jun 26 2013 |
13157 |
370.64 |
| Jun 19 2013 |
8642 |
370.64 |
| Jun 19 2013 |
13162 |
370.64 |
| Jun 12 2013 |
8726 |
370.64 |
| Jun 12 2013 |
13363 |
370.64 |
| Jun 05 2013 |
8680 |
370.64 |
| Jun 05 2013 |
13293 |
370.64 |
| May 29 2013 |
15868 |
441.8 |
| May 29 2013 |
23524 |
441.8 |
| May 22 2013 |
16166 |
441.8 |
| May 22 2013 |
23964 |
441.8 |
| May 15 2013 |
16140 |
441.8 |
| May 15 2013 |
23944 |
441.8 |
| May 08 2013 |
16114 |
441.8 |
| May 08 2013 |
23888 |
441.8 |
| May 01 2013 |
16456 |
441.8 |
| May 01 2013 |
24091 |
441.8 |
| Apr 24 2013 |
16026 |
441.8 |
| Apr 24 2013 |
23982 |
441.8 |
| Apr 17 2013 |
16114 |
441.8 |
| Apr 17 2013 |
23998 |
441.8 |
| Apr 10 2013 |
16068 |
441.8 |
| Apr 10 2013 |
23821 |
441.8 |
| Apr 03 2013 |
16045 |
441.8 |
| Apr 03 2013 |
23775 |
441.8 |
| Mar 27 2013 |
16387 |
441.8 |
| Mar 27 2013 |
23904 |
441.8 |
| Mar 20 2013 |
16305 |
441.8 |
| Mar 20 2013 |
23851 |
441.8 |
| Mar 13 2013 |
12159 |
441.8 |
| Mar 13 2013 |
23801 |
441.8 |
