| Sep 30 2025 |
13445 |
383.13 |
| Sep 23 2025 |
13698 |
383.13 |
| Sep 16 2025 |
13417 |
383.13 |
| Sep 09 2025 |
13686 |
383.13 |
| Sep 02 2025 |
12269 |
383.13 |
| Aug 26 2025 |
12275 |
383.13 |
| Aug 19 2025 |
12330 |
383.13 |
| Aug 12 2025 |
13451 |
383.13 |
| Aug 05 2025 |
13781 |
383.13 |
| Jul 29 2025 |
13843 |
383.13 |
| Jul 22 2025 |
13376 |
383.13 |
| Jul 15 2025 |
13854 |
383.13 |
| Jul 08 2025 |
13872 |
383.13 |
| Jul 01 2025 |
13791 |
383.13 |
| Jun 24 2025 |
13942 |
383.13 |
| Jun 17 2025 |
14129 |
383.13 |
| Jun 10 2025 |
12697 |
383.13 |
| Jun 03 2025 |
12697 |
383.13 |
| May 27 2025 |
14504 |
383.13 |
| May 20 2025 |
13005 |
383.13 |
| May 13 2025 |
12605 |
383.13 |
| May 06 2025 |
12593 |
383.13 |
| Apr 29 2025 |
11495 |
383.13 |
| Apr 22 2025 |
11723 |
381.91 |
| Apr 15 2025 |
12737 |
381.91 |
| Apr 08 2025 |
12591 |
381.91 |
| Apr 01 2025 |
12410 |
381.91 |
| Mar 25 2025 |
12180 |
381.91 |
| Mar 18 2025 |
12045 |
381.91 |
| Mar 11 2025 |
12684 |
381.91 |
| Mar 04 2025 |
11017 |
381.91 |
| Feb 25 2025 |
11084 |
381.91 |
| Feb 18 2025 |
10795 |
381.91 |
| Feb 11 2025 |
10207 |
381.91 |
| Feb 04 2025 |
8932 |
381.91 |
| Jan 29 2025 |
8909 |
381.91 |
| Mar 05 2014 |
8389 |
370.56 |
| Mar 05 2014 |
4862 |
312.62 |
| Mar 05 2014 |
9428 |
341.59 |
| Feb 26 2014 |
4878 |
312.62 |
| Feb 26 2014 |
8410 |
370.56 |
| Feb 26 2014 |
9452 |
341.59 |
| Feb 19 2014 |
4895 |
312.62 |
| Feb 19 2014 |
8441 |
370.56 |
| Feb 19 2014 |
9491 |
341.59 |
| Feb 12 2014 |
8431 |
370.56 |
| Feb 12 2014 |
4905 |
312.62 |
| Feb 12 2014 |
9507 |
341.59 |
| Feb 05 2014 |
4971 |
312.62 |
| Feb 05 2014 |
6043 |
341.46 |
| Feb 05 2014 |
8569 |
331.84 |
| Jan 29 2014 |
5017 |
312.62 |
| Jan 29 2014 |
6029 |
341.46 |
| Jan 29 2014 |
8589 |
331.84 |
| Jan 22 2014 |
5017 |
312.62 |
| Jan 22 2014 |
6019 |
341.46 |
| Jan 22 2014 |
8573 |
331.84 |
| Jan 15 2014 |
5032 |
312.62 |
| Jan 15 2014 |
6019 |
341.46 |
| Jan 15 2014 |
8594 |
331.84 |
| Jan 08 2014 |
5042 |
312.62 |
| Jan 08 2014 |
6015 |
341.46 |
| Jan 08 2014 |
8603 |
331.84 |
| Jan 01 2014 |
5041 |
312.62 |
| Jan 01 2014 |
6015 |
341.46 |
| Jan 01 2014 |
8603 |
331.84 |
| Dec 25 2013 |
6015 |
341.46 |
| Dec 25 2013 |
5041 |
312.62 |
| Dec 25 2013 |
8602 |
331.84 |
| Dec 18 2013 |
5041 |
312.62 |
| Dec 18 2013 |
6015 |
341.46 |
| Dec 18 2013 |
8602 |
331.84 |
| Dec 11 2013 |
5041 |
312.62 |
| Dec 11 2013 |
6015 |
341.46 |
| Dec 11 2013 |
8602 |
331.84 |
| Dec 04 2013 |
6016 |
341.46 |
| Dec 04 2013 |
5041 |
312.62 |
| Dec 04 2013 |
8603 |
331.84 |
| Nov 27 2013 |
6016 |
341.46 |
| Nov 27 2013 |
5041 |
312.62 |
| Nov 27 2013 |
8603 |
331.84 |
| Nov 20 2013 |
5041 |
312.62 |
| Nov 20 2013 |
6016 |
341.46 |
| Nov 20 2013 |
8604 |
331.84 |
| Nov 13 2013 |
6016 |
341.46 |
| Nov 13 2013 |
5041 |
312.62 |
| Nov 13 2013 |
8604 |
331.84 |
| Nov 06 2013 |
6016 |
341.46 |
| Nov 06 2013 |
5041 |
312.62 |
| Nov 06 2013 |
8604 |
331.84 |
| Oct 30 2013 |
5041 |
312.62 |
| Oct 30 2013 |
6016 |
341.46 |
| Oct 30 2013 |
8604 |
331.84 |
| Oct 23 2013 |
5041 |
312.62 |
| Oct 23 2013 |
6016 |
341.46 |
| Oct 23 2013 |
8604 |
331.84 |
| Oct 16 2013 |
6040 |
341.46 |
| Oct 16 2013 |
5033 |
312.62 |
| Oct 16 2013 |
8603 |
331.84 |
| Oct 09 2013 |
5048 |
312.62 |
| Oct 09 2013 |
6011 |
341.46 |
| Oct 09 2013 |
8600 |
331.84 |
| Oct 02 2013 |
5049 |
312.62 |
| Oct 02 2013 |
6016 |
341.46 |
| Oct 02 2013 |
8602 |
331.84 |
| Sep 25 2013 |
5014 |
312.62 |
| Sep 25 2013 |
5989 |
341.46 |
| Sep 25 2013 |
8587 |
331.84 |
| Sep 18 2013 |
5937 |
341.46 |
| Sep 18 2013 |
5010 |
312.62 |
| Sep 18 2013 |
8561 |
331.84 |
| Sep 11 2013 |
5006 |
312.62 |
| Sep 11 2013 |
5954 |
341.46 |
| Sep 11 2013 |
8518 |
331.84 |
| Sep 04 2013 |
5047 |
312.62 |
| Sep 04 2013 |
5982 |
341.46 |
| Sep 04 2013 |
8506 |
331.84 |
| Aug 28 2013 |
5995 |
341.46 |
| Aug 28 2013 |
5071 |
312.62 |
| Aug 28 2013 |
8536 |
331.84 |
| Aug 21 2013 |
5111 |
312.62 |
| Aug 21 2013 |
6031 |
341.46 |
| Aug 21 2013 |
8611 |
331.84 |
| Aug 14 2013 |
5141 |
312.62 |
| Aug 14 2013 |
6063 |
341.46 |
| Aug 14 2013 |
8354 |
331.84 |
| Aug 07 2013 |
5228 |
312.62 |
| Aug 07 2013 |
6064 |
341.46 |
| Aug 07 2013 |
8449 |
331.84 |
| Jul 31 2013 |
5277 |
312.62 |
| Jul 31 2013 |
6163 |
341.46 |
| Jul 31 2013 |
8493 |
331.84 |
| Jul 24 2013 |
5331 |
312.62 |
| Jul 24 2013 |
6110 |
341.46 |
| Jul 24 2013 |
8519 |
331.84 |
| Jul 17 2013 |
5347 |
312.62 |
| Jul 17 2013 |
6145 |
341.46 |
| Jul 17 2013 |
8529 |
331.84 |
| Jul 10 2013 |
6179 |
341.46 |
| Jul 10 2013 |
5425 |
312.62 |
| Jul 10 2013 |
8633 |
331.84 |
| Jul 03 2013 |
5512 |
312.62 |
| Jul 03 2013 |
6213 |
341.46 |
| Jul 03 2013 |
8606 |
331.84 |
| Jun 26 2013 |
5656 |
312.62 |
| Jun 26 2013 |
6200 |
341.46 |
| Jun 26 2013 |
8752 |
331.84 |
| Jun 19 2013 |
6287 |
341.46 |
| Jun 19 2013 |
5757 |
312.62 |
| Jun 19 2013 |
8801 |
331.84 |
| Jun 12 2013 |
6384 |
341.46 |
| Jun 12 2013 |
5812 |
312.62 |
| Jun 12 2013 |
8940 |
331.84 |
| Jun 05 2013 |
5748 |
312.62 |
| Jun 05 2013 |
6347 |
341.46 |
| Jun 05 2013 |
8881 |
331.84 |
| May 29 2013 |
6268 |
341.46 |
| May 29 2013 |
5807 |
312.62 |
| May 29 2013 |
8903 |
331.84 |
| May 22 2013 |
6430 |
341.46 |
| May 22 2013 |
5905 |
312.62 |
| May 22 2013 |
9103 |
331.84 |
| May 15 2013 |
5953 |
312.62 |
| May 15 2013 |
6464 |
341.46 |
| May 15 2013 |
9140 |
331.84 |
| May 08 2013 |
5934 |
312.62 |
| May 08 2013 |
6475 |
341.46 |
| May 08 2013 |
9065 |
331.84 |
| May 01 2013 |
6667 |
341.46 |
| May 01 2013 |
6030 |
312.62 |
| May 01 2013 |
9170 |
331.84 |
| Apr 24 2013 |
6006 |
312.62 |
| Apr 24 2013 |
6518 |
341.46 |
| Apr 24 2013 |
9128 |
331.84 |
| Apr 17 2013 |
6084 |
312.62 |
| Apr 17 2013 |
6605 |
341.46 |
| Apr 17 2013 |
9235 |
331.84 |
| Apr 10 2013 |
6021 |
312.62 |
| Apr 10 2013 |
6638 |
341.46 |
| Apr 10 2013 |
9249 |
331.84 |
| Apr 03 2013 |
6659 |
341.46 |
| Apr 03 2013 |
6036 |
312.62 |
| Apr 03 2013 |
9284 |
331.84 |
| Mar 27 2013 |
6115 |
312.62 |
| Mar 27 2013 |
6791 |
341.46 |
| Mar 27 2013 |
9340 |
331.84 |
| Mar 20 2013 |
6032 |
312.62 |
| Mar 20 2013 |
6772 |
341.46 |
| Mar 20 2013 |
9316 |
331.84 |
| Mar 13 2013 |
3587 |
312.36 |
| Mar 13 2013 |
7480 |
312.36 |
