| Jun 22 2016 |
7331 |
391.29 |
| Jun 22 2016 |
12123 |
391.29 |
| Jun 15 2016 |
7435 |
391.29 |
| Jun 15 2016 |
12253 |
391.29 |
| Jun 08 2016 |
7432 |
391.29 |
| Jun 08 2016 |
12279 |
391.29 |
| Jun 01 2016 |
7487 |
391.29 |
| Jun 01 2016 |
12502 |
391.29 |
| May 25 2016 |
7524 |
391.29 |
| May 25 2016 |
12478 |
391.29 |
| May 18 2016 |
7564 |
391.29 |
| May 18 2016 |
12560 |
391.29 |
| May 11 2016 |
7575 |
391.29 |
| May 11 2016 |
12531 |
391.29 |
| May 04 2016 |
7553 |
391.29 |
| May 04 2016 |
12502 |
391.29 |
| Apr 27 2016 |
7745 |
391.29 |
| Apr 27 2016 |
12757 |
391.29 |
| Apr 20 2016 |
7780 |
391.29 |
| Apr 20 2016 |
12842 |
391.29 |
| Apr 13 2016 |
7976 |
391.29 |
| Apr 13 2016 |
12786 |
391.29 |
| Apr 06 2016 |
8173 |
391.29 |
| Apr 06 2016 |
12856 |
391.29 |
| Mar 30 2016 |
8074 |
391.29 |
| Mar 30 2016 |
12746 |
391.29 |
| Mar 23 2016 |
8273 |
391.29 |
| Mar 23 2016 |
12893 |
391.29 |
| Mar 16 2016 |
8334 |
391.29 |
| Mar 16 2016 |
12825 |
391.29 |
| Mar 09 2016 |
8354 |
391.29 |
| Mar 09 2016 |
12877 |
391.29 |
| Mar 02 2016 |
8270 |
391.29 |
| Mar 02 2016 |
12801 |
391.29 |
| Feb 24 2016 |
8290 |
391.29 |
| Feb 24 2016 |
12786 |
391.29 |
| Feb 17 2016 |
8421 |
391.29 |
| Feb 17 2016 |
12918 |
391.29 |
| Feb 10 2016 |
8423 |
391.29 |
| Feb 10 2016 |
12941 |
391.29 |
| Feb 03 2016 |
8461 |
391.29 |
| Feb 03 2016 |
12970 |
391.29 |
| Jan 27 2016 |
8473 |
391.29 |
| Jan 27 2016 |
12973 |
391.29 |
| Jan 20 2016 |
8474 |
391.29 |
| Jan 20 2016 |
12978 |
391.29 |
| Jan 13 2016 |
8475 |
391.29 |
| Jan 13 2016 |
12995 |
391.29 |
| Jan 06 2016 |
8475 |
391.29 |
| Jan 06 2016 |
13002 |
391.29 |
| Dec 30 2015 |
8475 |
391.29 |
| Dec 30 2015 |
13001 |
391.29 |
| Dec 23 2015 |
8475 |
391.29 |
| Dec 23 2015 |
13001 |
391.29 |
| Dec 16 2015 |
8475 |
391.29 |
| Dec 16 2015 |
13001 |
391.29 |
| Dec 09 2015 |
8475 |
391.29 |
| Dec 09 2015 |
13007 |
391.29 |
| Dec 02 2015 |
8476 |
391.29 |
| Dec 02 2015 |
13008 |
391.29 |
| Nov 25 2015 |
8476 |
391.29 |
| Nov 25 2015 |
13009 |
391.29 |
| Nov 18 2015 |
8476 |
391.29 |
| Nov 18 2015 |
13009 |
391.29 |
| Nov 11 2015 |
8468 |
391.29 |
| Nov 11 2015 |
13006 |
391.29 |
| Nov 04 2015 |
8468 |
391.29 |
| Nov 04 2015 |
13006 |
391.29 |
| Oct 28 2015 |
8469 |
391.29 |
| Oct 28 2015 |
12993 |
391.29 |
| Oct 21 2015 |
8437 |
391.29 |
| Oct 21 2015 |
12977 |
391.29 |
| Oct 14 2015 |
8442 |
391.29 |
| Oct 14 2015 |
12982 |
391.29 |
| Oct 07 2015 |
8459 |
391.29 |
| Oct 07 2015 |
12992 |
391.29 |
| Sep 30 2015 |
8463 |
391.29 |
| Sep 30 2015 |
13008 |
391.29 |
| Sep 23 2015 |
8522 |
391.29 |
| Sep 23 2015 |
13046 |
391.29 |
| Sep 16 2015 |
8437 |
391.29 |
| Sep 16 2015 |
13005 |
391.29 |
| Sep 09 2015 |
8405 |
391.29 |
| Sep 09 2015 |
12984 |
391.29 |
| Sep 02 2015 |
8470 |
391.29 |
| Sep 02 2015 |
12990 |
391.29 |
| Aug 26 2015 |
8588 |
391.29 |
| Aug 26 2015 |
13136 |
391.29 |
| Aug 19 2015 |
8775 |
391.29 |
| Aug 19 2015 |
13288 |
391.29 |
| Aug 12 2015 |
8788 |
391.29 |
| Aug 12 2015 |
13359 |
391.29 |
| Jun 03 2015 |
7359 |
370.96 |
| Jun 03 2015 |
11421 |
370.96 |
| May 27 2015 |
7298 |
370.96 |
| May 27 2015 |
11354 |
370.96 |
| May 20 2015 |
7364 |
370.96 |
| May 20 2015 |
11411 |
370.96 |
| May 13 2015 |
7435 |
370.96 |
| May 13 2015 |
11488 |
370.96 |
| May 06 2015 |
7337 |
370.96 |
| May 06 2015 |
11246 |
370.96 |
| Apr 29 2015 |
7400 |
370.96 |
| Apr 29 2015 |
11347 |
370.96 |
| Apr 22 2015 |
7474 |
370.96 |
| Apr 22 2015 |
11436 |
370.96 |
| Apr 15 2015 |
7439 |
370.96 |
| Apr 15 2015 |
11458 |
370.96 |
| Apr 08 2015 |
7435 |
370.96 |
| Apr 08 2015 |
11504 |
370.96 |
| Apr 01 2015 |
7541 |
370.96 |
| Apr 01 2015 |
11693 |
370.96 |
| Mar 25 2015 |
7230 |
370.96 |
| Mar 25 2015 |
11354 |
370.96 |
| Mar 18 2015 |
7027 |
370.96 |
| Mar 18 2015 |
11183 |
370.96 |
| Mar 11 2015 |
7194 |
370.96 |
| Mar 11 2015 |
11573 |
370.96 |
| Mar 04 2015 |
7302 |
370.96 |
| Mar 04 2015 |
11682 |
370.96 |
| Feb 25 2015 |
7346 |
370.96 |
| Feb 25 2015 |
11702 |
370.96 |
| Feb 18 2015 |
7418 |
370.96 |
| Feb 18 2015 |
11774 |
370.96 |
| Feb 11 2015 |
7446 |
370.96 |
| Feb 11 2015 |
11788 |
370.96 |
| Feb 04 2015 |
7486 |
370.96 |
| Feb 04 2015 |
11801 |
370.96 |
| Jan 28 2015 |
7472 |
370.96 |
| Jan 28 2015 |
11817 |
370.96 |
| Jan 21 2015 |
7483 |
370.96 |
| Jan 21 2015 |
11829 |
370.96 |
| Jan 14 2015 |
7495 |
370.96 |
| Jan 14 2015 |
11851 |
370.96 |
| Jan 07 2015 |
7495 |
370.96 |
| Jan 07 2015 |
11841 |
370.96 |
| Dec 31 2014 |
7495 |
370.96 |
| Dec 31 2014 |
11843 |
370.96 |
| Dec 24 2014 |
7495 |
370.96 |
| Dec 24 2014 |
11843 |
370.96 |
| Dec 17 2014 |
7495 |
370.96 |
| Dec 17 2014 |
11837 |
370.96 |
| Dec 10 2014 |
7495 |
370.96 |
| Dec 10 2014 |
11837 |
370.96 |
| Dec 03 2014 |
7495 |
370.96 |
| Dec 03 2014 |
11837 |
370.96 |
| Nov 26 2014 |
7495 |
370.96 |
| Nov 26 2014 |
11837 |
370.96 |
| Nov 19 2014 |
7495 |
370.96 |
| Nov 19 2014 |
11837 |
370.96 |
| Nov 12 2014 |
7495 |
370.96 |
| Nov 12 2014 |
11837 |
370.96 |
| Nov 05 2014 |
7495 |
370.96 |
| Nov 05 2014 |
11837 |
370.96 |
| Oct 29 2014 |
7494 |
370.96 |
| Oct 29 2014 |
11836 |
370.96 |
| Oct 22 2014 |
7491 |
370.96 |
| Oct 22 2014 |
11853 |
370.96 |
| Oct 15 2014 |
7470 |
370.96 |
| Oct 15 2014 |
11830 |
370.96 |
| Oct 08 2014 |
7470 |
370.96 |
| Oct 08 2014 |
11823 |
370.96 |
| Oct 01 2014 |
7476 |
370.96 |
| Oct 01 2014 |
11837 |
370.96 |
| Sep 24 2014 |
7505 |
370.96 |
| Sep 24 2014 |
11816 |
370.96 |
| Sep 17 2014 |
7468 |
370.96 |
| Sep 17 2014 |
11811 |
370.96 |
| Sep 10 2014 |
7482 |
370.96 |
| Sep 10 2014 |
11818 |
370.96 |
| Sep 03 2014 |
7486 |
370.96 |
| Sep 03 2014 |
11869 |
370.96 |
| Aug 27 2014 |
7410 |
370.96 |
| Aug 27 2014 |
11886 |
370.96 |
| Aug 20 2014 |
7397 |
370.96 |
| Aug 20 2014 |
11895 |
370.96 |
| Aug 13 2014 |
7390 |
370.96 |
| Aug 13 2014 |
11940 |
370.96 |
| Aug 06 2014 |
7501 |
370.96 |
| Aug 06 2014 |
11997 |
370.96 |
| Jul 30 2014 |
7515 |
370.96 |
| Jul 30 2014 |
12073 |
370.96 |
| Jul 23 2014 |
7519 |
370.96 |
| Jul 23 2014 |
12033 |
370.96 |
| Jul 16 2014 |
7596 |
370.96 |
| Jul 16 2014 |
12006 |
370.96 |
| Jul 09 2014 |
7600 |
370.96 |
| Jul 09 2014 |
12022 |
370.96 |
| Jul 02 2014 |
7655 |
370.96 |
| Jul 02 2014 |
12155 |
370.96 |
| Jun 25 2014 |
7728 |
370.96 |
| Jun 25 2014 |
12135 |
370.96 |
| Apr 16 2014 |
14265 |
424.05 |
| Apr 16 2014 |
20458 |
424.05 |
| Apr 09 2014 |
14435 |
424.05 |
| Apr 09 2014 |
20788 |
424.05 |
| Apr 02 2014 |
14587 |
424.05 |
| Apr 02 2014 |
20434 |
424.05 |
| Mar 26 2014 |
14874 |
424.05 |
| Mar 26 2014 |
20391 |
424.05 |
| Mar 19 2014 |
14958 |
424.05 |
| Mar 19 2014 |
20362 |
424.05 |
| Mar 12 2014 |
14959 |
424.05 |
| Mar 12 2014 |
20411 |
424.05 |
| Mar 05 2014 |
17452 |
456.96 |
| Mar 05 2014 |
14988 |
424.05 |
| Mar 05 2014 |
22822 |
440.51 |
| Feb 26 2014 |
15013 |
424.05 |
| Feb 26 2014 |
17389 |
456.96 |
| Feb 26 2014 |
22793 |
440.51 |
| Feb 19 2014 |
15030 |
424.05 |
| Feb 19 2014 |
17498 |
456.96 |
| Feb 19 2014 |
22826 |
440.51 |
| Feb 12 2014 |
17465 |
456.96 |
| Feb 12 2014 |
18108 |
453.99 |
| Feb 12 2014 |
24834 |
454.98 |
| Feb 05 2014 |
18251 |
453.99 |
| Feb 05 2014 |
17493 |
456.96 |
| Feb 05 2014 |
24960 |
454.98 |
| Jan 29 2014 |
18381 |
453.99 |
| Jan 29 2014 |
17395 |
456.96 |
| Jan 29 2014 |
24978 |
454.98 |
| Jan 22 2014 |
18336 |
453.99 |
| Jan 22 2014 |
17314 |
456.96 |
| Jan 22 2014 |
24887 |
454.98 |
| Jan 15 2014 |
18386 |
453.99 |
| Jan 15 2014 |
17331 |
456.96 |
| Jan 15 2014 |
24932 |
454.98 |
| Jan 08 2014 |
18416 |
453.99 |
| Jan 08 2014 |
17206 |
456.96 |
| Jan 08 2014 |
24845 |
454.98 |
| Jan 01 2014 |
18422 |
453.99 |
| Jan 01 2014 |
17206 |
456.96 |
| Jan 01 2014 |
24846 |
454.98 |
| Dec 25 2013 |
17206 |
456.96 |
| Dec 25 2013 |
18422 |
453.99 |
| Dec 25 2013 |
24855 |
454.98 |
| Dec 18 2013 |
18422 |
453.99 |
| Dec 18 2013 |
17206 |
456.96 |
| Dec 18 2013 |
24855 |
454.98 |
| Dec 11 2013 |
18422 |
453.99 |
| Dec 11 2013 |
17207 |
456.96 |
| Dec 11 2013 |
24856 |
454.98 |
| Dec 04 2013 |
17208 |
456.96 |
| Dec 04 2013 |
18422 |
453.99 |
| Dec 04 2013 |
24857 |
454.98 |
| Nov 27 2013 |
17208 |
456.96 |
| Nov 27 2013 |
18422 |
453.99 |
| Nov 27 2013 |
24857 |
454.98 |
| Nov 20 2013 |
18422 |
453.99 |
| Nov 20 2013 |
17208 |
456.96 |
| Nov 20 2013 |
24858 |
454.98 |
| Nov 13 2013 |
17209 |
456.96 |
| Nov 13 2013 |
18424 |
453.99 |
| Nov 13 2013 |
24859 |
454.98 |
| Nov 06 2013 |
17209 |
456.96 |
| Nov 06 2013 |
18424 |
453.99 |
| Nov 06 2013 |
24859 |
454.98 |
| Oct 30 2013 |
18422 |
453.99 |
| Oct 30 2013 |
17209 |
456.96 |
| Oct 30 2013 |
24857 |
454.98 |
| Oct 23 2013 |
18423 |
453.99 |
| Oct 23 2013 |
17201 |
456.96 |
| Oct 23 2013 |
24853 |
454.98 |
| Oct 16 2013 |
17215 |
456.96 |
| Oct 16 2013 |
18382 |
453.99 |
| Oct 16 2013 |
24828 |
454.98 |
| Oct 09 2013 |
18382 |
453.99 |
| Oct 09 2013 |
17006 |
456.96 |
| Oct 09 2013 |
24662 |
454.98 |
| Oct 02 2013 |
18374 |
453.99 |
| Oct 02 2013 |
17047 |
456.96 |
| Oct 02 2013 |
24717 |
454.98 |
| Sep 25 2013 |
18289 |
453.99 |
| Sep 25 2013 |
17031 |
456.96 |
| Sep 25 2013 |
24664 |
454.98 |
| Sep 18 2013 |
16878 |
456.96 |
| Sep 18 2013 |
18200 |
453.99 |
| Sep 18 2013 |
24438 |
454.98 |
| Sep 11 2013 |
18098 |
453.99 |
| Sep 11 2013 |
16838 |
456.96 |
| Sep 11 2013 |
24269 |
454.98 |
| Sep 04 2013 |
18076 |
453.99 |
| Sep 04 2013 |
17022 |
456.96 |
| Sep 04 2013 |
24422 |
454.98 |
| Aug 28 2013 |
16956 |
456.96 |
| Aug 28 2013 |
18042 |
453.99 |
| Aug 28 2013 |
24344 |
454.98 |
| Aug 21 2013 |
18123 |
453.99 |
| Aug 21 2013 |
17077 |
456.96 |
| Aug 21 2013 |
24506 |
454.98 |
| Aug 14 2013 |
18235 |
453.99 |
| Aug 14 2013 |
17090 |
456.96 |
| Aug 14 2013 |
24240 |
454.98 |
| Aug 07 2013 |
18463 |
453.99 |
| Aug 07 2013 |
17084 |
456.96 |
| Aug 07 2013 |
24476 |
454.98 |
| Jul 31 2013 |
18632 |
453.99 |
| Jul 31 2013 |
17380 |
456.96 |
| Jul 31 2013 |
24786 |
454.98 |
| Jul 24 2013 |
18815 |
453.99 |
| Jul 24 2013 |
17301 |
456.96 |
| Jul 24 2013 |
24905 |
454.98 |
| Jul 17 2013 |
18895 |
453.99 |
| Jul 17 2013 |
17354 |
456.96 |
| Jul 17 2013 |
25001 |
454.98 |
| Jul 10 2013 |
17487 |
456.96 |
| Jul 10 2013 |
19088 |
453.99 |
| Jul 10 2013 |
25285 |
454.98 |
| Jul 03 2013 |
19247 |
453.99 |
| Jul 03 2013 |
17459 |
456.96 |
| Jul 03 2013 |
25286 |
454.98 |
| Jun 26 2013 |
19552 |
453.99 |
| Jun 26 2013 |
17396 |
456.96 |
| Jun 26 2013 |
25483 |
454.98 |
| Jun 19 2013 |
17577 |
456.96 |
| Jun 19 2013 |
19754 |
453.99 |
| Jun 19 2013 |
25470 |
454.98 |
| Jun 12 2013 |
17644 |
456.96 |
| Jun 12 2013 |
19817 |
453.99 |
| Jun 12 2013 |
25759 |
454.98 |
| Jun 05 2013 |
19541 |
453.99 |
| Jun 05 2013 |
17543 |
456.96 |
| Jun 05 2013 |
25529 |
454.98 |
| May 29 2013 |
17450 |
456.96 |
| May 29 2013 |
19596 |
453.99 |
| May 29 2013 |
25524 |
454.98 |
| May 22 2013 |
17758 |
456.96 |
| May 22 2013 |
19919 |
453.99 |
| May 22 2013 |
25985 |
454.98 |
| May 15 2013 |
20013 |
453.99 |
| May 15 2013 |
17772 |
456.96 |
| May 15 2013 |
26001 |
454.98 |
| May 08 2013 |
19914 |
453.99 |
| May 08 2013 |
17763 |
456.96 |
| May 08 2013 |
25934 |
454.98 |
| May 01 2013 |
18092 |
456.96 |
| May 01 2013 |
20040 |
453.99 |
| May 01 2013 |
26132 |
454.98 |
| Apr 24 2013 |
23138 |
483.93 |
| Apr 24 2013 |
17574 |
456.96 |
| Apr 24 2013 |
28352 |
470.44 |
| Apr 17 2013 |
23064 |
483.93 |
| Apr 17 2013 |
17632 |
456.96 |
| Apr 17 2013 |
28480 |
470.44 |
| Apr 10 2013 |
22639 |
483.93 |
| Apr 10 2013 |
17627 |
456.96 |
| Apr 10 2013 |
28271 |
470.44 |
| Apr 03 2013 |
17594 |
456.96 |
| Apr 03 2013 |
22439 |
483.93 |
| Apr 03 2013 |
28166 |
470.44 |
| Mar 27 2013 |
22477 |
483.93 |
| Mar 27 2013 |
17954 |
456.96 |
| Mar 27 2013 |
28286 |
470.44 |
| Mar 20 2013 |
22081 |
483.93 |
| Mar 20 2013 |
17854 |
456.96 |
| Mar 20 2013 |
28202 |
470.44 |
| Mar 13 2013 |
29889 |
483.93 |
