| Jun 24 2025 |
4430 |
383.39 |
| Jun 24 2025 |
4983 |
383.39 |
| Jun 17 2025 |
4463 |
383.39 |
| Jun 17 2025 |
5000 |
383.39 |
| Jun 10 2025 |
4490 |
383.39 |
| Jun 10 2025 |
5043 |
383.39 |
| Jun 03 2025 |
4439 |
383.39 |
| Jun 03 2025 |
5033 |
383.39 |
| May 27 2025 |
4471 |
383.39 |
| May 27 2025 |
5089 |
383.39 |
| May 20 2025 |
4368 |
383.39 |
| May 20 2025 |
5217 |
383.39 |
| May 13 2025 |
4362 |
383.39 |
| May 13 2025 |
5190 |
383.39 |
| May 06 2025 |
4389 |
383.39 |
| May 06 2025 |
5273 |
383.39 |
| Apr 29 2025 |
4402 |
383.39 |
| Apr 29 2025 |
5337 |
383.39 |
| Apr 22 2025 |
4412 |
383.39 |
| Apr 22 2025 |
5242 |
383.39 |
| Apr 15 2025 |
4403 |
383.39 |
| Apr 15 2025 |
5289 |
383.39 |
| Apr 08 2025 |
4407 |
383.39 |
| Apr 08 2025 |
5277 |
383.39 |
| Apr 01 2025 |
4374 |
383.39 |
| Apr 01 2025 |
4940 |
383.39 |
| Mar 25 2025 |
4386 |
383.39 |
| Mar 25 2025 |
5004 |
383.39 |
| Mar 18 2025 |
4354 |
383.39 |
| Mar 18 2025 |
4970 |
383.39 |
| Mar 11 2025 |
4344 |
383.39 |
| Mar 11 2025 |
4961 |
383.39 |
| Mar 04 2025 |
4345 |
383.39 |
| Mar 04 2025 |
4973 |
383.39 |
| Feb 25 2025 |
4353 |
383.39 |
| Feb 25 2025 |
4970 |
383.39 |
| Feb 18 2025 |
4335 |
383.39 |
| Feb 18 2025 |
4959 |
383.39 |
| Feb 11 2025 |
4333 |
383.39 |
| Feb 11 2025 |
5010 |
383.39 |
| Feb 04 2025 |
4320 |
383.39 |
| Feb 04 2025 |
5004 |
383.39 |
| Jan 29 2025 |
4317 |
383.39 |
| Jan 29 2025 |
4984 |
383.39 |
| Jan 22 2025 |
4297 |
383.39 |
| Jan 22 2025 |
4995 |
383.39 |
| Jan 15 2025 |
4300 |
383.39 |
| Jan 15 2025 |
5024 |
383.39 |
| Jan 08 2025 |
2578 |
383.39 |
| Jan 08 2025 |
3410 |
383.39 |
| Jan 01 2025 |
2595 |
383.39 |
| Jan 01 2025 |
3408 |
383.39 |
| Dec 25 2024 |
2595 |
383.39 |
| Dec 25 2024 |
3409 |
383.39 |
| Dec 18 2024 |
2595 |
383.39 |
| Dec 18 2024 |
3413 |
383.39 |
| Dec 11 2024 |
2591 |
383.39 |
| Dec 11 2024 |
3410 |
383.39 |
| Dec 04 2024 |
2592 |
383.39 |
| Dec 04 2024 |
3410 |
383.39 |
| Nov 27 2024 |
2592 |
383.39 |
| Nov 27 2024 |
3410 |
383.39 |
| Nov 20 2024 |
2583 |
383.39 |
| Nov 20 2024 |
3403 |
383.39 |
| Nov 13 2024 |
2583 |
383.39 |
| Nov 13 2024 |
3404 |
383.39 |
| Nov 06 2024 |
2578 |
383.39 |
| Nov 06 2024 |
3405 |
383.39 |
| Oct 30 2024 |
2593 |
383.39 |
| Oct 30 2024 |
3300 |
383.39 |
| Oct 23 2024 |
2595 |
383.39 |
| Oct 23 2024 |
3998 |
383.39 |
| Oct 16 2024 |
2596 |
383.39 |
| Oct 16 2024 |
3985 |
383.39 |
| Oct 09 2024 |
2598 |
383.39 |
| Oct 09 2024 |
3977 |
383.39 |
| Oct 02 2024 |
2565 |
383.39 |
| Oct 02 2024 |
3900 |
383.39 |
| Sep 25 2024 |
2562 |
383.39 |
| Sep 25 2024 |
3870 |
383.39 |
| Sep 18 2024 |
2560 |
383.39 |
| Sep 18 2024 |
3847 |
383.39 |
| Sep 11 2024 |
2541 |
383.39 |
| Sep 11 2024 |
3786 |
383.39 |
| Sep 04 2024 |
2541 |
383.39 |
| Sep 04 2024 |
3860 |
383.39 |
| Aug 28 2024 |
2555 |
383.39 |
| Aug 28 2024 |
3867 |
383.39 |
| Aug 21 2024 |
2365 |
383.39 |
| Aug 21 2024 |
3715 |
383.39 |
| Aug 14 2024 |
2235 |
383.39 |
| Aug 14 2024 |
3458 |
383.39 |
| Aug 07 2024 |
4124 |
383.39 |
| Aug 07 2024 |
5247 |
383.39 |
| Jul 31 2024 |
4157 |
383.39 |
| Jul 31 2024 |
5277 |
383.39 |
| Jul 24 2024 |
4194 |
383.39 |
| Jul 24 2024 |
5211 |
383.39 |
| Jul 17 2024 |
4156 |
383.39 |
| Jul 17 2024 |
5117 |
383.39 |
| Jul 10 2024 |
2470 |
383.39 |
| Jul 10 2024 |
3539 |
383.39 |
| Jul 03 2024 |
2524 |
383.39 |
| Jul 03 2024 |
3667 |
383.39 |
| Mar 13 2020 |
15202 |
519.85 |
| Mar 13 2020 |
21949 |
519.85 |
| Mar 06 2020 |
15500 |
519.85 |
| Mar 06 2020 |
22172 |
519.85 |
| Feb 28 2020 |
15497 |
519.85 |
| Feb 28 2020 |
22162 |
519.85 |
| Feb 21 2020 |
15275 |
519.85 |
| Feb 21 2020 |
21982 |
519.85 |
| Feb 14 2020 |
15339 |
519.85 |
| Feb 14 2020 |
22029 |
519.85 |
| Feb 07 2020 |
15281 |
519.85 |
| Feb 07 2020 |
21861 |
519.85 |
| Jan 31 2020 |
15357 |
519.85 |
| Jan 31 2020 |
21919 |
519.85 |
| Jan 24 2020 |
15368 |
519.85 |
| Jan 24 2020 |
21947 |
519.85 |
| Jan 17 2020 |
15393 |
519.85 |
| Jan 17 2020 |
21838 |
519.85 |
| Jan 10 2020 |
15393 |
519.85 |
| Jan 10 2020 |
21834 |
519.85 |
| Jan 03 2020 |
15395 |
519.85 |
| Jan 03 2020 |
21846 |
519.85 |
| Dec 27 2019 |
15395 |
519.85 |
| Dec 27 2019 |
21841 |
519.85 |
| Dec 20 2019 |
15395 |
519.85 |
| Dec 20 2019 |
21841 |
519.85 |
| Dec 13 2019 |
15396 |
519.85 |
| Dec 13 2019 |
21842 |
519.85 |
| Dec 06 2019 |
15396 |
519.85 |
| Dec 06 2019 |
21830 |
519.85 |
| Nov 29 2019 |
15396 |
519.85 |
| Nov 29 2019 |
21808 |
519.85 |
| Nov 22 2019 |
15396 |
519.85 |
| Nov 22 2019 |
21808 |
519.85 |
| Nov 15 2019 |
15396 |
519.85 |
| Nov 15 2019 |
21813 |
519.85 |
| Nov 08 2019 |
15339 |
519.85 |
| Nov 08 2019 |
21731 |
519.85 |
| Nov 01 2019 |
15028 |
519.85 |
| Nov 01 2019 |
21441 |
519.85 |
| Oct 25 2019 |
15028 |
519.85 |
| Oct 25 2019 |
21458 |
519.85 |
| Oct 18 2019 |
15109 |
519.85 |
| Oct 18 2019 |
21510 |
519.85 |
| Oct 11 2019 |
15054 |
519.85 |
| Oct 11 2019 |
21465 |
519.85 |
| Oct 04 2019 |
15011 |
519.85 |
| Oct 04 2019 |
21427 |
519.85 |
| Sep 27 2019 |
15014 |
519.85 |
| Sep 27 2019 |
21562 |
519.85 |
| Sep 20 2019 |
14961 |
519.85 |
| Sep 20 2019 |
21534 |
519.85 |
| Sep 13 2019 |
15039 |
519.85 |
| Sep 13 2019 |
21575 |
519.85 |
| Sep 06 2019 |
15350 |
519.85 |
| Sep 06 2019 |
21969 |
519.85 |
| Aug 30 2019 |
15436 |
519.85 |
| Aug 30 2019 |
22118 |
519.85 |
| Aug 23 2019 |
15637 |
519.85 |
| Aug 23 2019 |
22385 |
519.85 |
| Aug 16 2019 |
15545 |
519.85 |
| Aug 16 2019 |
22295 |
519.85 |
| Aug 09 2019 |
15613 |
519.85 |
| Aug 09 2019 |
22375 |
519.85 |
| Aug 02 2019 |
13848 |
495.45 |
| Aug 02 2019 |
19679 |
495.45 |
| Jul 26 2019 |
13834 |
495.45 |
| Jul 26 2019 |
19780 |
495.45 |
| Jul 19 2019 |
14066 |
495.45 |
| Jul 19 2019 |
19946 |
495.45 |
| Jul 12 2019 |
14045 |
495.45 |
| Jul 12 2019 |
20061 |
495.45 |
| Jul 05 2019 |
14255 |
495.45 |
| Jul 05 2019 |
20467 |
495.45 |
| Jun 28 2019 |
14358 |
495.45 |
| Jun 28 2019 |
20622 |
495.45 |
| Jun 21 2019 |
14314 |
495.45 |
| Jun 21 2019 |
20480 |
495.45 |
| Jun 14 2019 |
13612 |
484.47 |
| Jun 14 2019 |
12234 |
472.37 |
| Jun 14 2019 |
18083 |
475.4 |
| Jun 07 2019 |
13809 |
484.47 |
| Jun 07 2019 |
12332 |
472.37 |
| Jun 07 2019 |
18273 |
475.4 |
| May 31 2019 |
12308 |
472.37 |
| May 31 2019 |
13777 |
484.47 |
| May 31 2019 |
18205 |
475.4 |
| May 24 2019 |
13805 |
484.47 |
| May 24 2019 |
12275 |
472.37 |
| May 24 2019 |
18247 |
475.4 |
| May 17 2019 |
12334 |
472.37 |
| May 17 2019 |
13867 |
484.47 |
| May 17 2019 |
18227 |
475.4 |
| May 10 2019 |
12437 |
472.37 |
| May 10 2019 |
13839 |
484.47 |
| May 10 2019 |
18186 |
475.4 |
| May 03 2019 |
13850 |
484.47 |
| May 03 2019 |
12492 |
472.37 |
| May 03 2019 |
18240 |
475.4 |
| Apr 26 2019 |
13848 |
484.47 |
| Apr 26 2019 |
12660 |
472.37 |
| Apr 26 2019 |
17868 |
475.4 |
| Apr 19 2019 |
14001 |
484.47 |
| Apr 19 2019 |
12602 |
472.37 |
| Apr 19 2019 |
17847 |
475.4 |
| Apr 18 2019 |
12608 |
472.37 |
| Apr 18 2019 |
14019 |
484.47 |
| Apr 12 2019 |
14170 |
484.47 |
| Apr 12 2019 |
12609 |
472.37 |
| Apr 12 2019 |
17899 |
475.4 |
| Apr 05 2019 |
13893 |
484.47 |
| Apr 05 2019 |
12101 |
472.37 |
| Apr 05 2019 |
17457 |
475.4 |
| Mar 29 2019 |
13680 |
484.47 |
| Mar 29 2019 |
12025 |
472.37 |
| Mar 29 2019 |
17262 |
475.4 |
| Mar 22 2019 |
11800 |
472.37 |
| Mar 22 2019 |
13481 |
484.47 |
| Mar 22 2019 |
17017 |
475.4 |
| Mar 15 2019 |
13414 |
484.47 |
| Mar 15 2019 |
9747 |
448.64 |
| Mar 15 2019 |
15138 |
460.58 |
| Mar 08 2019 |
13325 |
484.47 |
| Mar 08 2019 |
12624 |
482.79 |
| Mar 08 2019 |
17687 |
483.21 |
| Mar 01 2019 |
13332 |
484.47 |
| Mar 01 2019 |
12728 |
482.79 |
| Mar 01 2019 |
17783 |
483.21 |
| Feb 22 2019 |
12782 |
482.79 |
| Feb 22 2019 |
13352 |
484.47 |
| Feb 22 2019 |
17841 |
483.21 |
| Feb 15 2019 |
16780 |
529.06 |
| Feb 15 2019 |
12675 |
482.79 |
| Feb 15 2019 |
19723 |
501.3 |
| Feb 08 2019 |
16582 |
529.06 |
| Feb 08 2019 |
12624 |
482.79 |
| Feb 08 2019 |
19523 |
501.3 |
| Feb 01 2019 |
16602 |
529.06 |
| Feb 01 2019 |
12642 |
482.79 |
| Feb 01 2019 |
19523 |
501.3 |
| Jan 25 2019 |
16592 |
529.06 |
| Jan 25 2019 |
12660 |
482.79 |
| Jan 25 2019 |
19568 |
501.3 |
| Jan 18 2019 |
16605 |
529.06 |
| Jan 18 2019 |
12716 |
482.79 |
| Jan 18 2019 |
19595 |
501.3 |
| Jan 11 2019 |
16581 |
529.06 |
| Jan 11 2019 |
12716 |
482.79 |
| Jan 11 2019 |
19574 |
501.3 |
| Jan 04 2019 |
12717 |
482.79 |
| Jan 04 2019 |
16598 |
529.06 |
| Jan 04 2019 |
19586 |
501.3 |
| Dec 28 2018 |
16598 |
529.06 |
| Dec 28 2018 |
12717 |
482.79 |
| Dec 28 2018 |
19586 |
501.3 |
| Dec 21 2018 |
16598 |
529.06 |
| Dec 21 2018 |
12717 |
482.79 |
| Dec 21 2018 |
19586 |
501.3 |
| Dec 14 2018 |
12717 |
482.79 |
| Dec 14 2018 |
16598 |
529.06 |
| Dec 14 2018 |
19586 |
501.3 |
| Dec 07 2018 |
16585 |
529.06 |
| Dec 07 2018 |
12717 |
482.79 |
| Dec 07 2018 |
19577 |
501.3 |
| Nov 30 2018 |
12717 |
482.79 |
| Nov 30 2018 |
16585 |
529.06 |
| Nov 30 2018 |
19577 |
501.3 |
| Nov 23 2018 |
12717 |
482.79 |
| Nov 23 2018 |
16585 |
529.06 |
| Nov 23 2018 |
19577 |
501.3 |
| Nov 16 2018 |
16585 |
529.06 |
| Nov 16 2018 |
12717 |
482.79 |
| Nov 16 2018 |
19577 |
501.3 |
| Nov 09 2018 |
16585 |
529.06 |
| Nov 09 2018 |
12718 |
482.79 |
| Nov 09 2018 |
19578 |
501.3 |
| Nov 02 2018 |
16585 |
529.06 |
| Nov 02 2018 |
12718 |
482.79 |
| Nov 02 2018 |
19540 |
501.3 |
| Oct 26 2018 |
12713 |
482.79 |
| Oct 26 2018 |
16585 |
529.06 |
| Oct 26 2018 |
19534 |
501.3 |
| Oct 19 2018 |
16585 |
529.06 |
| Oct 19 2018 |
12731 |
482.79 |
| Oct 19 2018 |
19556 |
501.3 |
| Oct 12 2018 |
16561 |
529.06 |
| Oct 12 2018 |
12678 |
482.79 |
| Oct 12 2018 |
19489 |
501.3 |
| Oct 05 2018 |
12702 |
482.79 |
| Oct 05 2018 |
16514 |
529.06 |
| Oct 05 2018 |
19616 |
501.3 |
| Sep 28 2018 |
16525 |
529.06 |
| Sep 28 2018 |
12418 |
482.79 |
| Sep 28 2018 |
19141 |
501.3 |
| Sep 21 2018 |
16480 |
529.06 |
| Sep 21 2018 |
12388 |
482.79 |
| Sep 21 2018 |
19116 |
501.3 |
| Sep 14 2018 |
16551 |
529.06 |
| Sep 14 2018 |
12430 |
482.79 |
| Sep 14 2018 |
19167 |
501.3 |
| Sep 07 2018 |
12658 |
482.79 |
| Sep 07 2018 |
16696 |
529.06 |
| Sep 07 2018 |
19527 |
501.3 |
| Aug 31 2018 |
12710 |
482.79 |
| Aug 31 2018 |
16774 |
529.06 |
| Aug 31 2018 |
19616 |
501.3 |
| Aug 24 2018 |
13246 |
488.66 |
| Aug 24 2018 |
16606 |
529.06 |
| Aug 24 2018 |
20358 |
508.86 |
| Aug 17 2018 |
16902 |
529.06 |
| Aug 17 2018 |
13179 |
488.66 |
| Aug 17 2018 |
20600 |
508.86 |
| Aug 10 2018 |
16873 |
529.06 |
| Aug 10 2018 |
13191 |
488.66 |
| Aug 10 2018 |
20702 |
508.86 |
| Aug 03 2018 |
17028 |
529.06 |
| Aug 03 2018 |
10200 |
451.93 |
| Aug 03 2018 |
18043 |
482.78 |
| Jul 27 2018 |
17063 |
529.06 |
| Jul 27 2018 |
10286 |
451.93 |
| Jul 27 2018 |
18070 |
482.78 |
| Jul 20 2018 |
17287 |
529.06 |
| Jul 20 2018 |
10246 |
451.93 |
| Jul 20 2018 |
18323 |
482.78 |
| Jul 13 2018 |
11669 |
464.78 |
| Jul 13 2018 |
19445 |
573.65 |
| Jul 13 2018 |
20215 |
501.07 |
| Jul 06 2018 |
19537 |
573.65 |
| Jul 06 2018 |
11504 |
464.78 |
| Jul 06 2018 |
19996 |
501.07 |
| Jun 29 2018 |
11516 |
464.78 |
| Jun 29 2018 |
19456 |
573.65 |
| Jun 29 2018 |
19989 |
501.07 |
| Jun 22 2018 |
19825 |
573.65 |
| Jun 22 2018 |
11734 |
464.78 |
| Jun 22 2018 |
20307 |
501.07 |
| Jun 15 2018 |
11823 |
464.78 |
| Jun 15 2018 |
19662 |
573.65 |
| Jun 15 2018 |
20365 |
501.07 |
| Jun 08 2018 |
19880 |
573.65 |
| Jun 08 2018 |
11881 |
464.78 |
| Jun 08 2018 |
20568 |
501.07 |
| Jun 01 2018 |
11967 |
462.21 |
| Jun 01 2018 |
18309 |
539.96 |
| Jun 01 2018 |
20073 |
493.31 |
| May 25 2018 |
18352 |
539.96 |
| May 25 2018 |
11995 |
462.21 |
| May 25 2018 |
20239 |
493.31 |
| May 18 2018 |
12093 |
462.21 |
| May 18 2018 |
18363 |
539.96 |
| May 18 2018 |
20329 |
493.31 |
| May 11 2018 |
18272 |
539.96 |
| May 11 2018 |
12131 |
462.21 |
| May 11 2018 |
20470 |
493.31 |
| May 04 2018 |
18468 |
539.96 |
| May 04 2018 |
11886 |
457.55 |
| May 04 2018 |
17492 |
467.29 |
| Apr 27 2018 |
18555 |
539.96 |
| Apr 27 2018 |
11826 |
457.55 |
| Apr 27 2018 |
17401 |
467.29 |
| Apr 20 2018 |
18712 |
539.96 |
| Apr 20 2018 |
11851 |
457.55 |
| Apr 20 2018 |
17472 |
467.29 |
| Apr 13 2018 |
18685 |
539.96 |
| Apr 13 2018 |
11732 |
457.55 |
| Apr 13 2018 |
17396 |
467.29 |
| Apr 06 2018 |
18565 |
539.96 |
| Apr 06 2018 |
11987 |
457.55 |
| Apr 06 2018 |
17489 |
467.29 |
| Mar 30 2018 |
18710 |
539.96 |
| Mar 30 2018 |
12265 |
457.55 |
| Mar 30 2018 |
17743 |
467.29 |
| Mar 23 2018 |
12440 |
457.55 |
| Mar 23 2018 |
18722 |
539.96 |
| Mar 23 2018 |
17915 |
467.29 |
| Mar 16 2018 |
12299 |
457.55 |
| Mar 16 2018 |
18772 |
539.96 |
| Mar 16 2018 |
17859 |
467.29 |
| Mar 09 2018 |
16260 |
506.27 |
| Mar 09 2018 |
8923 |
426.36 |
| Mar 09 2018 |
14962 |
446.34 |
| Mar 02 2018 |
16424 |
506.27 |
| Mar 02 2018 |
8956 |
426.36 |
| Mar 02 2018 |
15179 |
446.34 |
| Feb 23 2018 |
7284 |
408.36 |
| Feb 23 2018 |
16586 |
506.27 |
| Feb 23 2018 |
10174 |
408.36 |
| Feb 16 2018 |
16538 |
506.27 |
| Feb 16 2018 |
7297 |
408.36 |
| Feb 16 2018 |
10207 |
408.36 |
| Feb 09 2018 |
16548 |
506.27 |
| Feb 09 2018 |
6322 |
398.36 |
| Feb 09 2018 |
8868 |
398.36 |
| Feb 02 2018 |
16515 |
506.27 |
| Feb 02 2018 |
6306 |
398.36 |
| Feb 02 2018 |
8854 |
398.36 |
| Jan 26 2018 |
16555 |
506.27 |
| Jan 26 2018 |
6334 |
398.36 |
| Jan 26 2018 |
8871 |
398.36 |
| Jan 19 2018 |
16564 |
506.27 |
| Jan 19 2018 |
6336 |
398.36 |
| Jan 19 2018 |
8872 |
398.36 |
| Jan 12 2018 |
16551 |
506.27 |
| Jan 12 2018 |
6341 |
398.36 |
| Jan 12 2018 |
8873 |
398.36 |
| Jan 05 2018 |
6341 |
398.36 |
| Jan 05 2018 |
16579 |
506.27 |
| Jan 05 2018 |
8884 |
398.36 |
| Dec 29 2017 |
16580 |
506.27 |
| Dec 29 2017 |
6341 |
398.36 |
| Dec 29 2017 |
8885 |
398.36 |
| Dec 22 2017 |
16582 |
506.27 |
| Dec 22 2017 |
6341 |
398.36 |
| Dec 22 2017 |
8886 |
398.36 |
| Dec 15 2017 |
6341 |
398.36 |
| Dec 15 2017 |
16573 |
506.27 |
| Dec 15 2017 |
8883 |
398.36 |
| Dec 08 2017 |
6341 |
398.36 |
| Dec 08 2017 |
16573 |
506.27 |
| Dec 08 2017 |
8883 |
398.36 |
| Dec 01 2017 |
16573 |
506.27 |
| Dec 01 2017 |
6341 |
398.36 |
| Dec 01 2017 |
8883 |
398.36 |
| Nov 24 2017 |
6341 |
398.36 |
| Nov 24 2017 |
16573 |
506.27 |
| Nov 24 2017 |
8883 |
398.36 |
| Nov 17 2017 |
6341 |
398.36 |
| Nov 17 2017 |
16573 |
506.27 |
| Nov 17 2017 |
8883 |
398.36 |
| Nov 10 2017 |
16573 |
506.27 |
| Nov 10 2017 |
6344 |
398.36 |
| Nov 10 2017 |
8889 |
398.36 |
| Nov 03 2017 |
16574 |
506.27 |
| Nov 03 2017 |
6344 |
398.36 |
| Nov 03 2017 |
8889 |
398.36 |
| Oct 27 2017 |
6394 |
398.36 |
| Oct 27 2017 |
16574 |
506.27 |
| Oct 27 2017 |
8930 |
398.36 |
| Oct 20 2017 |
16603 |
506.27 |
| Oct 20 2017 |
6346 |
398.36 |
| Oct 20 2017 |
8906 |
398.36 |
| Oct 13 2017 |
16603 |
506.27 |
| Oct 13 2017 |
6373 |
398.36 |
| Oct 13 2017 |
8923 |
398.36 |
| Oct 06 2017 |
16592 |
506.27 |
| Oct 06 2017 |
6376 |
398.36 |
| Oct 06 2017 |
8922 |
398.36 |
| Sep 29 2017 |
6375 |
398.36 |
| Sep 29 2017 |
16618 |
506.27 |
| Sep 29 2017 |
8856 |
398.36 |
| Sep 22 2017 |
16612 |
506.27 |
| Sep 22 2017 |
6462 |
398.36 |
| Sep 22 2017 |
8940 |
398.36 |
| Sep 15 2017 |
16705 |
506.27 |
| Sep 15 2017 |
6488 |
398.36 |
| Sep 15 2017 |
9010 |
398.36 |
| Sep 08 2017 |
6441 |
398.36 |
| Sep 08 2017 |
16726 |
506.27 |
| Sep 08 2017 |
9109 |
398.36 |
| Sep 01 2017 |
16965 |
506.27 |
| Sep 01 2017 |
6436 |
398.36 |
| Sep 01 2017 |
9107 |
398.36 |
| Aug 25 2017 |
17010 |
506.27 |
| Aug 25 2017 |
6804 |
398.36 |
| Aug 25 2017 |
9458 |
398.36 |
| Aug 18 2017 |
17049 |
506.27 |
| Aug 18 2017 |
6842 |
398.36 |
| Aug 18 2017 |
9547 |
398.36 |
| Aug 11 2017 |
16985 |
506.27 |
| Aug 11 2017 |
8135 |
411.38 |
| Aug 11 2017 |
11301 |
411.38 |
| Aug 04 2017 |
15153 |
484.15 |
| Aug 04 2017 |
8204 |
411.38 |
| Aug 04 2017 |
11447 |
411.38 |
| Jul 28 2017 |
15203 |
484.15 |
| Jul 28 2017 |
8281 |
411.38 |
| Jul 28 2017 |
11517 |
411.38 |
| Jul 21 2017 |
8394 |
411.38 |
| Jul 21 2017 |
15286 |
484.15 |
| Jul 21 2017 |
11644 |
411.38 |
| Jul 14 2017 |
15369 |
484.15 |
| Jul 14 2017 |
8454 |
411.38 |
| Jul 14 2017 |
11713 |
411.38 |
| Jul 07 2017 |
15424 |
484.15 |
| Jul 07 2017 |
8490 |
411.38 |
| Jul 07 2017 |
11727 |
411.38 |
| Jun 30 2017 |
8504 |
411.38 |
| Jun 30 2017 |
15518 |
484.15 |
| Jun 30 2017 |
11788 |
411.38 |
| Jun 23 2017 |
5901 |
382.99 |
| Jun 23 2017 |
16609 |
484.15 |
| Jun 23 2017 |
8222 |
382.99 |
| Jun 16 2017 |
16658 |
484.15 |
| Jun 16 2017 |
5913 |
382.99 |
| Jun 16 2017 |
8234 |
382.99 |
| Jun 09 2017 |
5769 |
382.99 |
| Jun 09 2017 |
16745 |
484.15 |
| Jun 09 2017 |
8138 |
382.99 |
| Jun 02 2017 |
6002 |
382.99 |
| Jun 02 2017 |
14588 |
462.03 |
| Jun 02 2017 |
8335 |
382.99 |
| May 26 2017 |
14703 |
462.03 |
| May 26 2017 |
6033 |
382.99 |
| May 26 2017 |
8352 |
382.99 |
| May 19 2017 |
11847 |
434.13 |
| May 19 2017 |
6158 |
382.99 |
| May 19 2017 |
7859 |
378.23 |
| May 12 2017 |
6197 |
382.99 |
| May 12 2017 |
12012 |
434.13 |
| May 12 2017 |
7959 |
378.23 |
| May 05 2017 |
12022 |
434.13 |
| May 05 2017 |
6243 |
382.99 |
| May 05 2017 |
8037 |
378.23 |
| Apr 28 2017 |
11816 |
434.13 |
| Apr 28 2017 |
6227 |
382.99 |
| Apr 28 2017 |
7986 |
378.23 |
| Apr 21 2017 |
12017 |
434.13 |
| Apr 21 2017 |
6344 |
382.99 |
| Apr 21 2017 |
8046 |
378.23 |
| Apr 14 2017 |
6400 |
382.99 |
| Apr 14 2017 |
12092 |
434.13 |
| Apr 14 2017 |
8102 |
378.23 |
| Apr 07 2017 |
12188 |
434.13 |
| Apr 07 2017 |
6360 |
382.99 |
| Apr 07 2017 |
7960 |
378.23 |
| Mar 31 2017 |
12495 |
434.13 |
| Mar 31 2017 |
6429 |
382.99 |
| Mar 31 2017 |
8139 |
378.23 |
| Mar 24 2017 |
8714 |
407.34 |
| Mar 24 2017 |
12360 |
434.13 |
| Mar 24 2017 |
9844 |
393.16 |
| Mar 17 2017 |
12470 |
434.13 |
| Mar 17 2017 |
8827 |
407.34 |
| Mar 17 2017 |
9914 |
393.16 |
| Mar 10 2017 |
12622 |
434.13 |
| Mar 10 2017 |
8891 |
407.34 |
| Mar 10 2017 |
9984 |
393.16 |
| Mar 03 2017 |
12538 |
434.13 |
| Mar 03 2017 |
11034 |
428.1 |
| Mar 03 2017 |
14918 |
430.51 |
| Feb 24 2017 |
12478 |
434.13 |
| Feb 24 2017 |
11121 |
428.1 |
| Feb 24 2017 |
14926 |
430.51 |
| Feb 17 2017 |
12310 |
434.13 |
| Feb 17 2017 |
11145 |
428.1 |
| Feb 17 2017 |
14984 |
430.51 |
| Feb 10 2017 |
12359 |
434.13 |
| Feb 10 2017 |
11268 |
428.1 |
| Feb 10 2017 |
15083 |
430.51 |
| Feb 03 2017 |
11243 |
428.1 |
| Feb 03 2017 |
12360 |
434.13 |
| Feb 03 2017 |
15057 |
430.51 |
| Jan 27 2017 |
12378 |
434.13 |
| Jan 27 2017 |
11211 |
428.1 |
| Jan 27 2017 |
15067 |
430.51 |
| Jan 20 2017 |
12355 |
434.13 |
| Jan 20 2017 |
11183 |
428.1 |
| Jan 20 2017 |
15021 |
430.51 |
| Jan 13 2017 |
11161 |
428.1 |
| Jan 13 2017 |
12364 |
434.13 |
| Jan 13 2017 |
15006 |
430.51 |
| Jan 06 2017 |
11161 |
428.1 |
| Jan 06 2017 |
12368 |
434.13 |
| Jan 06 2017 |
15009 |
430.51 |
| Dec 30 2016 |
12372 |
434.13 |
| Dec 30 2016 |
11161 |
428.1 |
| Dec 30 2016 |
15011 |
430.51 |
| Dec 23 2016 |
11161 |
428.1 |
| Dec 23 2016 |
12372 |
434.13 |
| Dec 23 2016 |
15011 |
430.51 |
| Dec 16 2016 |
11161 |
428.1 |
| Dec 16 2016 |
12370 |
434.13 |
| Dec 16 2016 |
15007 |
430.51 |
| Dec 09 2016 |
12375 |
434.13 |
| Dec 09 2016 |
11160 |
428.1 |
| Dec 09 2016 |
15005 |
430.51 |
| Dec 02 2016 |
12375 |
434.13 |
| Dec 02 2016 |
11160 |
428.1 |
| Dec 02 2016 |
15006 |
430.51 |
| Nov 25 2016 |
11160 |
428.1 |
| Nov 25 2016 |
12370 |
434.13 |
| Nov 25 2016 |
15001 |
430.51 |
| Nov 18 2016 |
12370 |
434.13 |
| Nov 18 2016 |
11160 |
428.1 |
| Nov 18 2016 |
15001 |
430.51 |
| Nov 11 2016 |
12370 |
434.13 |
| Nov 11 2016 |
11151 |
428.1 |
| Nov 11 2016 |
14998 |
430.51 |
| Nov 04 2016 |
12370 |
434.13 |
| Nov 04 2016 |
11151 |
428.1 |
| Nov 04 2016 |
14998 |
430.51 |
| Oct 28 2016 |
11169 |
428.1 |
| Oct 28 2016 |
12371 |
434.13 |
| Oct 28 2016 |
15018 |
430.51 |
| Oct 21 2016 |
12373 |
434.13 |
| Oct 21 2016 |
11180 |
428.1 |
| Oct 21 2016 |
15027 |
430.51 |
| Oct 14 2016 |
12343 |
434.13 |
| Oct 14 2016 |
11182 |
428.1 |
| Oct 14 2016 |
15029 |
430.51 |
| Oct 07 2016 |
11185 |
428.1 |
| Oct 07 2016 |
12357 |
434.13 |
| Oct 07 2016 |
15042 |
430.51 |
| Sep 30 2016 |
12382 |
434.13 |
| Sep 30 2016 |
11192 |
428.1 |
| Sep 30 2016 |
15052 |
430.51 |
| Sep 23 2016 |
12385 |
434.13 |
| Sep 23 2016 |
11076 |
428.1 |
| Sep 23 2016 |
14950 |
430.51 |
| Sep 16 2016 |
12441 |
434.13 |
| Sep 16 2016 |
11037 |
428.1 |
| Sep 16 2016 |
14976 |
430.51 |
| Sep 09 2016 |
12926 |
438.19 |
| Sep 09 2016 |
11155 |
428.1 |
| Sep 09 2016 |
13147 |
416.25 |
| Sep 02 2016 |
13096 |
438.19 |
| Sep 02 2016 |
11203 |
428.1 |
| Sep 02 2016 |
13290 |
416.25 |
| Aug 26 2016 |
13158 |
438.19 |
| Aug 26 2016 |
10934 |
428.1 |
| Aug 26 2016 |
13048 |
416.25 |
| Aug 19 2016 |
10975 |
428.1 |
| Aug 19 2016 |
11930 |
426.27 |
| Aug 19 2016 |
14571 |
427.37 |
| Aug 12 2016 |
12077 |
426.27 |
| Aug 12 2016 |
10980 |
428.1 |
| Aug 12 2016 |
15955 |
427.37 |
| Aug 05 2016 |
12047 |
426.27 |
| Aug 05 2016 |
11021 |
428.1 |
| Aug 05 2016 |
16069 |
427.37 |
| Jul 29 2016 |
10878 |
428.1 |
| Jul 29 2016 |
12077 |
426.27 |
| Jul 29 2016 |
16200 |
427.37 |
| Jul 22 2016 |
11015 |
428.1 |
| Jul 22 2016 |
12276 |
426.27 |
| Jul 22 2016 |
16378 |
427.37 |
| Jun 22 2016 |
14556 |
459.6 |
| Jun 22 2016 |
12566 |
426.27 |
| Jun 22 2016 |
18445 |
434.67 |
| Jun 15 2016 |
14754 |
459.6 |
| Jun 15 2016 |
12634 |
426.27 |
| Jun 15 2016 |
18653 |
434.67 |
| Jun 08 2016 |
12721 |
426.27 |
| Jun 08 2016 |
14807 |
459.6 |
| Jun 08 2016 |
18707 |
434.67 |
| Jun 01 2016 |
14922 |
446.32 |
| Jun 01 2016 |
14710 |
457.78 |
| Jun 01 2016 |
22072 |
454.91 |
| May 25 2016 |
14868 |
446.31 |
| May 25 2016 |
14681 |
457.78 |
| May 25 2016 |
19544 |
438.93 |
| May 18 2016 |
14994 |
446.31 |
| May 18 2016 |
14798 |
457.78 |
| May 18 2016 |
19728 |
438.93 |
| May 11 2016 |
14790 |
457.21 |
| May 11 2016 |
14909 |
446.31 |
| May 11 2016 |
17641 |
425.6 |
| May 04 2016 |
14807 |
446.31 |
| May 04 2016 |
13018 |
442.11 |
| May 04 2016 |
17563 |
425.6 |
| Apr 27 2016 |
15072 |
446.31 |
| Apr 27 2016 |
13239 |
442.11 |
| Apr 27 2016 |
17825 |
425.6 |
| Apr 20 2016 |
13183 |
442.11 |
| Apr 20 2016 |
15112 |
446.31 |
| Apr 20 2016 |
17863 |
425.6 |
| Apr 13 2016 |
14999 |
446.31 |
| Apr 13 2016 |
13508 |
442.11 |
| Apr 13 2016 |
17818 |
425.6 |
| Apr 06 2016 |
13847 |
442.11 |
| Apr 06 2016 |
14859 |
444.6 |
| Apr 06 2016 |
17780 |
424.23 |
| Mar 30 2016 |
13683 |
442.11 |
| Mar 30 2016 |
14780 |
444.6 |
| Mar 30 2016 |
17653 |
424.23 |
| Mar 23 2016 |
14787 |
444.6 |
| Mar 23 2016 |
13951 |
442.11 |
| Mar 23 2016 |
17811 |
424.23 |
| Mar 16 2016 |
14694 |
444.6 |
| Mar 16 2016 |
14046 |
442.11 |
| Mar 16 2016 |
17757 |
424.23 |
| Mar 09 2016 |
14639 |
444.6 |
| Mar 09 2016 |
14133 |
442.11 |
| Mar 09 2016 |
17802 |
424.23 |
| Mar 02 2016 |
13967 |
442.11 |
| Mar 02 2016 |
14606 |
444.6 |
| Mar 02 2016 |
17693 |
424.23 |
| Feb 24 2016 |
14531 |
444.6 |
| Feb 24 2016 |
13976 |
442.11 |
| Feb 24 2016 |
17634 |
424.23 |
| Feb 17 2016 |
14590 |
444.6 |
| Feb 17 2016 |
14144 |
442.11 |
| Feb 17 2016 |
17809 |
424.23 |
| Feb 10 2016 |
14083 |
442.11 |
| Feb 10 2016 |
14581 |
444.6 |
| Feb 10 2016 |
17802 |
424.23 |
| Feb 03 2016 |
14566 |
444.6 |
| Feb 03 2016 |
14067 |
442.11 |
| Feb 03 2016 |
17804 |
424.23 |
| Jan 27 2016 |
14541 |
444.6 |
| Jan 27 2016 |
14112 |
442.11 |
| Jan 27 2016 |
17831 |
424.23 |
| Jan 20 2016 |
14578 |
444.6 |
| Jan 20 2016 |
14117 |
442.11 |
| Jan 20 2016 |
17836 |
424.23 |
| Jan 13 2016 |
14131 |
442.11 |
| Jan 13 2016 |
14606 |
444.6 |
| Jan 13 2016 |
17859 |
424.23 |
| Jan 06 2016 |
14618 |
444.6 |
| Jan 06 2016 |
14131 |
442.11 |
| Jan 06 2016 |
17866 |
424.23 |
| Dec 30 2015 |
14618 |
444.6 |
| Dec 30 2015 |
14131 |
442.11 |
| Dec 30 2015 |
17867 |
424.23 |
| Dec 23 2015 |
14617 |
444.6 |
| Dec 23 2015 |
14129 |
442.11 |
| Dec 23 2015 |
17866 |
424.23 |
| Dec 16 2015 |
14617 |
444.6 |
| Dec 16 2015 |
14129 |
442.11 |
| Dec 16 2015 |
17866 |
424.23 |
| Dec 09 2015 |
14623 |
444.6 |
| Dec 09 2015 |
14128 |
442.11 |
| Dec 09 2015 |
17871 |
424.23 |
| Dec 02 2015 |
14623 |
444.6 |
| Dec 02 2015 |
14129 |
442.11 |
| Dec 02 2015 |
17873 |
424.23 |
| Nov 25 2015 |
14129 |
442.11 |
| Nov 25 2015 |
14623 |
444.6 |
| Nov 25 2015 |
17874 |
424.23 |
| Nov 18 2015 |
14623 |
444.6 |
| Nov 18 2015 |
14128 |
442.11 |
| Nov 18 2015 |
17873 |
424.23 |
| Nov 11 2015 |
14623 |
444.6 |
| Nov 11 2015 |
14106 |
442.11 |
| Nov 11 2015 |
17863 |
424.23 |
| Nov 04 2015 |
14106 |
442.11 |
| Nov 04 2015 |
14623 |
444.6 |
| Nov 04 2015 |
17863 |
424.23 |
| Oct 28 2015 |
14598 |
444.6 |
| Oct 28 2015 |
14108 |
442.11 |
| Oct 28 2015 |
17838 |
424.23 |
| Oct 21 2015 |
14061 |
442.11 |
| Oct 21 2015 |
14609 |
444.6 |
| Oct 21 2015 |
17821 |
424.23 |
| Oct 14 2015 |
14054 |
442.11 |
| Oct 14 2015 |
14626 |
444.6 |
| Oct 14 2015 |
17824 |
424.23 |
| Oct 07 2015 |
14595 |
444.6 |
| Oct 07 2015 |
14081 |
442.11 |
| Oct 07 2015 |
17824 |
424.23 |
| Sep 30 2015 |
14595 |
444.6 |
| Sep 30 2015 |
14093 |
442.11 |
| Sep 30 2015 |
17845 |
424.23 |
| Sep 23 2015 |
14594 |
444.6 |
| Sep 23 2015 |
14168 |
442.11 |
| Sep 23 2015 |
17894 |
424.23 |
| Sep 16 2015 |
14041 |
442.11 |
| Sep 16 2015 |
14578 |
444.6 |
| Sep 16 2015 |
17821 |
424.23 |
| Sep 09 2015 |
14492 |
444.03 |
| Sep 09 2015 |
14000 |
442.11 |
| Sep 09 2015 |
17776 |
424.23 |
| Sep 02 2015 |
14372 |
444.03 |
| Sep 02 2015 |
14083 |
442.11 |
| Sep 02 2015 |
17761 |
424.23 |
| Aug 26 2015 |
14227 |
442.11 |
| Aug 26 2015 |
14577 |
444.03 |
| Aug 26 2015 |
17928 |
424.23 |
| Aug 19 2015 |
14620 |
444.03 |
| Aug 19 2015 |
14455 |
442.11 |
| Aug 19 2015 |
18101 |
424.23 |
| Aug 12 2015 |
14716 |
444.03 |
| Aug 12 2015 |
14433 |
442.11 |
| Aug 12 2015 |
18203 |
424.23 |
| Aug 05 2015 |
14655 |
444.03 |
| Aug 05 2015 |
16130 |
456.36 |
| Aug 05 2015 |
21936 |
448.96 |
| Jul 29 2015 |
22512 |
521.58 |
| Jul 29 2015 |
13750 |
433.63 |
| Jul 29 2015 |
22515 |
451.22 |
| Jul 22 2015 |
13690 |
433.63 |
| Jul 22 2015 |
22486 |
521.58 |
| Jul 22 2015 |
22594 |
451.22 |
| Jul 15 2015 |
13793 |
433.63 |
| Jul 15 2015 |
16999 |
461.47 |
| Jul 15 2015 |
19021 |
427.17 |
| Jul 08 2015 |
12572 |
420.94 |
| Jul 08 2015 |
17111 |
461.47 |
| Jul 08 2015 |
21363 |
441.2 |
| Jul 01 2015 |
12667 |
420.94 |
| Jul 01 2015 |
17214 |
461.47 |
| Jul 01 2015 |
21469 |
441.2 |
| Jun 24 2015 |
12714 |
420.94 |
| Jun 24 2015 |
17251 |
461.47 |
| Jun 24 2015 |
21545 |
441.2 |
| Jun 17 2015 |
12775 |
420.94 |
| Jun 17 2015 |
17175 |
461.47 |
| Jun 17 2015 |
21562 |
441.2 |
| Jun 10 2015 |
17344 |
461.47 |
| Jun 10 2015 |
12810 |
420.94 |
| Jun 10 2015 |
21554 |
441.2 |
| Jun 03 2015 |
12814 |
420.94 |
| Jun 03 2015 |
17516 |
461.47 |
| Jun 03 2015 |
21745 |
441.2 |
| May 27 2015 |
12786 |
420.94 |
| May 27 2015 |
17383 |
461.47 |
| May 27 2015 |
21555 |
441.2 |
| May 20 2015 |
10502 |
401.35 |
| May 20 2015 |
12843 |
420.94 |
| May 20 2015 |
17472 |
414.41 |
| May 13 2015 |
12803 |
420.94 |
| May 13 2015 |
10598 |
401.35 |
| May 13 2015 |
17535 |
414.41 |
| May 06 2015 |
10493 |
401.35 |
| May 06 2015 |
12487 |
420.94 |
| May 06 2015 |
17190 |
414.41 |
| Apr 29 2015 |
15401 |
449.45 |
| Apr 29 2015 |
10643 |
401.35 |
| Apr 29 2015 |
20964 |
437.43 |
| Apr 22 2015 |
10004 |
395.09 |
| Apr 22 2015 |
15457 |
449.45 |
| Apr 22 2015 |
19579 |
427.71 |
| Apr 15 2015 |
15843 |
454.45 |
| Apr 15 2015 |
9905 |
395.09 |
| Apr 15 2015 |
18990 |
424.77 |
| Apr 08 2015 |
9894 |
395.09 |
| Apr 08 2015 |
16056 |
454.45 |
| Apr 08 2015 |
19070 |
424.77 |
| Apr 01 2015 |
13545 |
427.46 |
| Apr 01 2015 |
11502 |
408.79 |
| Apr 01 2015 |
15806 |
400.46 |
| Mar 25 2015 |
13382 |
427.46 |
| Mar 25 2015 |
11117 |
408.79 |
| Mar 25 2015 |
15344 |
400.46 |
| Mar 18 2015 |
13176 |
427.46 |
| Mar 18 2015 |
10817 |
408.79 |
| Mar 18 2015 |
15029 |
400.46 |
| Mar 11 2015 |
11058 |
408.79 |
| Mar 11 2015 |
13284 |
427.46 |
| Mar 11 2015 |
15503 |
400.46 |
| Mar 04 2015 |
13475 |
427.46 |
| Mar 04 2015 |
11218 |
408.79 |
| Mar 04 2015 |
15665 |
400.46 |
| Feb 25 2015 |
10959 |
406.19 |
| Feb 25 2015 |
13393 |
427.46 |
| Feb 25 2015 |
13741 |
386.47 |
| Feb 18 2015 |
11043 |
406.19 |
| Feb 18 2015 |
13450 |
427.46 |
| Feb 18 2015 |
13792 |
386.47 |
| Feb 11 2015 |
10552 |
401.12 |
| Feb 11 2015 |
13488 |
427.46 |
| Feb 11 2015 |
13816 |
386.47 |
| Feb 04 2015 |
13487 |
427.46 |
| Feb 04 2015 |
10118 |
396.78 |
| Feb 04 2015 |
13828 |
386.47 |
| Jan 28 2015 |
13520 |
427.46 |
| Jan 28 2015 |
10101 |
396.78 |
| Jan 28 2015 |
13825 |
386.47 |
| Jan 21 2015 |
13505 |
427.46 |
| Jan 21 2015 |
10116 |
396.78 |
| Jan 21 2015 |
13850 |
386.47 |
| Jan 14 2015 |
10125 |
396.78 |
| Jan 14 2015 |
13501 |
427.46 |
| Jan 14 2015 |
13867 |
386.47 |
| Jan 07 2015 |
10125 |
396.78 |
| Jan 07 2015 |
13473 |
427.46 |
| Jan 07 2015 |
13843 |
386.47 |
| Dec 31 2014 |
13474 |
427.46 |
| Dec 31 2014 |
10125 |
396.78 |
| Dec 31 2014 |
13847 |
386.47 |
| Dec 24 2014 |
10125 |
396.78 |
| Dec 24 2014 |
13474 |
427.46 |
| Dec 24 2014 |
13847 |
386.47 |
| Dec 17 2014 |
13460 |
427.46 |
| Dec 17 2014 |
10125 |
396.78 |
| Dec 17 2014 |
13840 |
386.47 |
| Dec 10 2014 |
13460 |
427.46 |
| Dec 10 2014 |
10125 |
396.78 |
| Dec 10 2014 |
13840 |
386.47 |
| Dec 03 2014 |
13460 |
427.46 |
| Dec 03 2014 |
10125 |
396.78 |
| Dec 03 2014 |
13841 |
386.47 |
| Nov 26 2014 |
10125 |
396.78 |
| Nov 26 2014 |
13460 |
427.46 |
| Nov 26 2014 |
13841 |
386.47 |
| Nov 19 2014 |
13460 |
427.46 |
| Nov 19 2014 |
10125 |
396.78 |
| Nov 19 2014 |
13840 |
386.47 |
| Nov 12 2014 |
13460 |
427.46 |
| Nov 12 2014 |
10125 |
396.78 |
| Nov 12 2014 |
13840 |
386.47 |
| Nov 05 2014 |
10125 |
396.78 |
| Nov 05 2014 |
13460 |
427.46 |
| Nov 05 2014 |
13841 |
386.47 |
| Oct 29 2014 |
10123 |
396.78 |
| Oct 29 2014 |
13460 |
427.46 |
| Oct 29 2014 |
13839 |
386.47 |
| Oct 22 2014 |
13415 |
427.46 |
| Oct 22 2014 |
10109 |
396.78 |
| Oct 22 2014 |
13852 |
386.47 |
| Oct 15 2014 |
10073 |
396.78 |
| Oct 15 2014 |
13400 |
427.46 |
| Oct 15 2014 |
13825 |
386.47 |
| Oct 08 2014 |
10085 |
396.78 |
| Oct 08 2014 |
13380 |
427.46 |
| Oct 08 2014 |
13826 |
386.47 |
| Oct 01 2014 |
13404 |
427.46 |
| Oct 01 2014 |
10094 |
396.78 |
| Oct 01 2014 |
13843 |
386.47 |
| Sep 24 2014 |
13363 |
427.46 |
| Sep 24 2014 |
10146 |
396.78 |
| Sep 24 2014 |
13841 |
386.47 |
| Sep 17 2014 |
10071 |
396.78 |
| Sep 17 2014 |
13421 |
427.46 |
| Sep 17 2014 |
13833 |
386.47 |
| Sep 10 2014 |
13303 |
427.46 |
| Sep 10 2014 |
10093 |
396.78 |
| Sep 10 2014 |
13852 |
386.47 |
| Sep 03 2014 |
13298 |
427.46 |
| Sep 03 2014 |
10093 |
396.78 |
| Sep 03 2014 |
13897 |
386.47 |
| Aug 27 2014 |
13420 |
427.46 |
| Aug 27 2014 |
10001 |
396.78 |
| Aug 27 2014 |
13899 |
386.47 |
| Aug 20 2014 |
10006 |
396.78 |
| Aug 20 2014 |
14542 |
439.98 |
| Aug 20 2014 |
14193 |
388.58 |
| Aug 13 2014 |
14592 |
439.98 |
| Aug 13 2014 |
9987 |
396.78 |
| Aug 13 2014 |
14264 |
388.58 |
| Aug 06 2014 |
14637 |
439.98 |
| Aug 06 2014 |
10124 |
396.78 |
| Aug 06 2014 |
14348 |
388.58 |
| Jul 30 2014 |
10152 |
396.78 |
| Jul 30 2014 |
14663 |
439.98 |
| Jul 30 2014 |
14464 |
388.58 |
| Jul 23 2014 |
14509 |
439.98 |
| Jul 23 2014 |
10109 |
396.78 |
| Jul 23 2014 |
14410 |
388.58 |
| Jul 16 2014 |
14499 |
439.98 |
| Jul 16 2014 |
10945 |
403.75 |
| Jul 16 2014 |
14767 |
391.21 |
| Jul 09 2014 |
14639 |
439.98 |
| Jul 09 2014 |
10976 |
403.75 |
| Jul 09 2014 |
14718 |
391.21 |
| Jul 02 2014 |
14789 |
439.98 |
| Jul 02 2014 |
11043 |
403.75 |
| Jul 02 2014 |
14876 |
391.21 |
| Jun 25 2014 |
14938 |
439.98 |
| Jun 25 2014 |
11145 |
403.75 |
| Jun 25 2014 |
14878 |
391.21 |
| Jun 18 2014 |
15040 |
439.98 |
| Jun 18 2014 |
11173 |
403.75 |
| Jun 18 2014 |
14926 |
391.21 |
| Jun 11 2014 |
11108 |
403.75 |
| Jun 11 2014 |
15061 |
439.98 |
| Jun 11 2014 |
15083 |
391.21 |
| Jun 04 2014 |
15354 |
439.98 |
| Jun 04 2014 |
11182 |
403.75 |
| Jun 04 2014 |
15182 |
391.21 |
| May 28 2014 |
15339 |
439.98 |
| May 28 2014 |
11137 |
403.75 |
| May 28 2014 |
15184 |
391.21 |
| May 21 2014 |
11159 |
403.75 |
| May 21 2014 |
15419 |
439.98 |
| May 21 2014 |
15259 |
391.21 |
| May 14 2014 |
11239 |
403.75 |
| May 14 2014 |
15533 |
439.98 |
| May 14 2014 |
15359 |
391.21 |
| May 07 2014 |
8967 |
373.5 |
| May 07 2014 |
11991 |
413.64 |
| May 07 2014 |
16451 |
400.68 |
| Apr 30 2014 |
12447 |
413.64 |
| Apr 30 2014 |
9289 |
373.5 |
| Apr 30 2014 |
16874 |
400.68 |
| Apr 23 2014 |
12735 |
413.64 |
| Apr 23 2014 |
9391 |
373.5 |
| Apr 23 2014 |
17120 |
400.68 |
| Apr 16 2014 |
12124 |
408 |
| Apr 16 2014 |
18062 |
408 |
| Apr 09 2014 |
12550 |
408 |
| Apr 09 2014 |
18367 |
408 |
| Apr 02 2014 |
12609 |
408.45 |
| Apr 02 2014 |
18073 |
408.45 |
| Mar 26 2014 |
12384 |
408.45 |
| Mar 26 2014 |
18040 |
408.45 |
| Mar 19 2014 |
12352 |
408.45 |
| Mar 19 2014 |
18035 |
408.45 |
| Mar 12 2014 |
12363 |
408.45 |
| Mar 12 2014 |
18058 |
408.45 |
| Mar 05 2014 |
12385 |
410.24 |
| Mar 05 2014 |
18227 |
410.24 |
| Feb 26 2014 |
12341 |
410.24 |
| Feb 26 2014 |
18235 |
410.24 |
| Feb 19 2014 |
12411 |
410.24 |
| Feb 19 2014 |
18262 |
410.24 |
| Feb 12 2014 |
12404 |
410.24 |
| Feb 12 2014 |
18215 |
410.24 |
| Feb 05 2014 |
12423 |
410.24 |
| Feb 05 2014 |
18286 |
410.24 |
| Jan 29 2014 |
12365 |
410.24 |
| Jan 29 2014 |
18303 |
410.24 |
| Jan 22 2014 |
12313 |
410.24 |
| Jan 22 2014 |
18235 |
410.24 |
| Jan 15 2014 |
12314 |
410.24 |
| Jan 15 2014 |
18264 |
410.24 |
| Jan 08 2014 |
12246 |
410.24 |
| Jan 08 2014 |
18216 |
410.24 |
| Jan 01 2014 |
12246 |
410.24 |
| Jan 01 2014 |
18218 |
410.24 |
| Dec 25 2013 |
12246 |
410.24 |
| Dec 25 2013 |
18223 |
410.24 |
| Dec 18 2013 |
12246 |
410.24 |
| Dec 18 2013 |
18223 |
410.24 |
| Dec 11 2013 |
12247 |
410.24 |
| Dec 11 2013 |
18224 |
410.24 |
| Dec 04 2013 |
12248 |
410.24 |
| Dec 04 2013 |
18225 |
410.24 |
| Nov 27 2013 |
12248 |
410.24 |
| Nov 27 2013 |
18225 |
410.24 |
| Nov 20 2013 |
12248 |
410.24 |
| Nov 20 2013 |
18226 |
410.24 |
| Nov 13 2013 |
12248 |
410.24 |
| Nov 13 2013 |
18226 |
410.24 |
| Nov 06 2013 |
12248 |
410.24 |
| Nov 06 2013 |
18226 |
410.24 |
| Oct 30 2013 |
12248 |
410.24 |
| Oct 30 2013 |
18224 |
410.24 |
| Oct 23 2013 |
12243 |
410.24 |
| Oct 23 2013 |
18223 |
410.24 |
| Oct 16 2013 |
12267 |
410.24 |
| Oct 16 2013 |
18216 |
410.24 |
| Oct 09 2013 |
12135 |
410.24 |
| Oct 09 2013 |
18116 |
410.24 |
| Oct 02 2013 |
12159 |
410.24 |
| Oct 02 2013 |
18152 |
410.24 |
| Sep 25 2013 |
12133 |
410.24 |
| Sep 25 2013 |
18112 |
410.24 |
| Sep 18 2013 |
12032 |
410.24 |
| Sep 18 2013 |
17955 |
410.24 |
| Sep 11 2013 |
12015 |
410.24 |
| Sep 11 2013 |
17840 |
410.24 |
| Sep 04 2013 |
12136 |
410.24 |
| Sep 04 2013 |
17951 |
410.24 |
| Aug 28 2013 |
12109 |
410.24 |
| Aug 28 2013 |
17914 |
410.24 |
| Aug 21 2013 |
12187 |
410.24 |
| Aug 21 2013 |
18001 |
410.24 |
| Aug 14 2013 |
12233 |
410.24 |
| Aug 14 2013 |
17766 |
410.24 |
| Aug 07 2013 |
12243 |
410.24 |
| Aug 07 2013 |
17962 |
410.24 |
| Jul 31 2013 |
12446 |
410.24 |
| Jul 31 2013 |
18152 |
410.24 |
| Jul 24 2013 |
12356 |
410.24 |
| Jul 24 2013 |
18270 |
410.24 |
| Jul 17 2013 |
12388 |
410.24 |
| Jul 17 2013 |
18327 |
410.24 |
| Jul 10 2013 |
12468 |
410.24 |
| Jul 10 2013 |
18541 |
410.24 |
| Jul 03 2013 |
12477 |
410.24 |
| Jul 03 2013 |
18535 |
410.24 |
| Jun 26 2013 |
12452 |
410.24 |
| Jun 26 2013 |
18744 |
410.24 |
| Jun 19 2013 |
12598 |
410.24 |
| Jun 19 2013 |
18704 |
410.24 |
| Jun 12 2013 |
12671 |
410.24 |
| Jun 12 2013 |
18918 |
410.24 |
| Jun 05 2013 |
12622 |
410.24 |
| Jun 05 2013 |
18782 |
410.24 |
| May 29 2013 |
12536 |
410.24 |
| May 29 2013 |
18809 |
410.24 |
| May 22 2013 |
12765 |
410.24 |
| May 22 2013 |
19152 |
410.24 |
| May 15 2013 |
12750 |
410.24 |
| May 15 2013 |
19147 |
410.24 |
| May 08 2013 |
12748 |
410.24 |
| May 08 2013 |
19100 |
410.24 |
| May 01 2013 |
13012 |
410.24 |
| May 01 2013 |
19242 |
410.24 |
| Apr 24 2013 |
12672 |
410.24 |
| Apr 24 2013 |
19122 |
410.24 |
| Apr 17 2013 |
12734 |
410.24 |
| Apr 17 2013 |
19159 |
410.24 |
