| Jul 29 2016 |
10839 |
414.48 |
| Jul 29 2016 |
14315 |
414.48 |
| Jul 22 2016 |
11022 |
414.48 |
| Jul 22 2016 |
14480 |
414.48 |
| Jun 22 2016 |
11315 |
414.48 |
| Jun 22 2016 |
15466 |
414.48 |
| Jun 15 2016 |
11366 |
414.48 |
| Jun 15 2016 |
15622 |
414.48 |
| Jun 08 2016 |
11443 |
414.48 |
| Jun 08 2016 |
15676 |
414.48 |
| Jun 01 2016 |
11526 |
414.48 |
| Jun 01 2016 |
15925 |
414.48 |
| May 25 2016 |
10736 |
407.69 |
| May 25 2016 |
14897 |
407.69 |
| May 18 2016 |
10844 |
407.69 |
| May 18 2016 |
14990 |
407.69 |
| May 11 2016 |
10789 |
407.69 |
| May 11 2016 |
14956 |
407.69 |
| May 04 2016 |
10725 |
407.69 |
| May 04 2016 |
14924 |
407.69 |
| Apr 27 2016 |
10956 |
407.69 |
| Apr 27 2016 |
15170 |
407.69 |
| Apr 20 2016 |
11001 |
407.69 |
| Apr 20 2016 |
15216 |
407.69 |
| Apr 13 2016 |
9644 |
395.52 |
| Apr 13 2016 |
13387 |
395.52 |
| Apr 06 2016 |
14388 |
440.11 |
| Apr 06 2016 |
20333 |
440.11 |
| Mar 30 2016 |
14305 |
440.11 |
| Mar 30 2016 |
20175 |
440.11 |
| Mar 23 2016 |
14319 |
440.11 |
| Mar 23 2016 |
20312 |
440.11 |
| Mar 16 2016 |
14223 |
440.11 |
| Mar 16 2016 |
20260 |
440.11 |
| Mar 09 2016 |
14165 |
440.11 |
| Mar 09 2016 |
20301 |
440.11 |
| Mar 02 2016 |
14123 |
440.11 |
| Mar 02 2016 |
20179 |
440.11 |
| Feb 24 2016 |
14041 |
440.11 |
| Feb 24 2016 |
20115 |
440.11 |
| Feb 17 2016 |
14099 |
440.11 |
| Feb 17 2016 |
20317 |
440.11 |
| Feb 10 2016 |
14090 |
440.11 |
| Feb 10 2016 |
20282 |
440.11 |
| Feb 03 2016 |
14089 |
440.11 |
| Feb 03 2016 |
20294 |
440.11 |
| Jan 27 2016 |
14064 |
440.11 |
| Jan 27 2016 |
20297 |
440.11 |
| Jan 20 2016 |
14099 |
440.11 |
| Jan 20 2016 |
20306 |
440.11 |
| Jan 13 2016 |
14124 |
440.11 |
| Jan 13 2016 |
20329 |
440.11 |
| Jan 06 2016 |
14133 |
440.11 |
| Jan 06 2016 |
20334 |
440.11 |
| Dec 30 2015 |
14133 |
440.11 |
| Dec 30 2015 |
20327 |
440.11 |
| Dec 23 2015 |
14132 |
440.11 |
| Dec 23 2015 |
20327 |
440.11 |
| Dec 16 2015 |
14132 |
440.11 |
| Dec 16 2015 |
20327 |
440.11 |
| Dec 09 2015 |
14137 |
440.11 |
| Dec 09 2015 |
20331 |
440.11 |
| Dec 02 2015 |
14138 |
440.11 |
| Dec 02 2015 |
20332 |
440.11 |
| Nov 25 2015 |
14138 |
440.11 |
| Nov 25 2015 |
20333 |
440.11 |
| Nov 18 2015 |
14138 |
440.11 |
| Nov 18 2015 |
20332 |
440.11 |
| Nov 11 2015 |
14138 |
440.11 |
| Nov 11 2015 |
20314 |
440.11 |
| Nov 04 2015 |
14138 |
440.11 |
| Nov 04 2015 |
20314 |
440.11 |
| Oct 28 2015 |
14113 |
440.11 |
| Oct 28 2015 |
20282 |
440.11 |
| Oct 21 2015 |
14126 |
440.11 |
| Oct 21 2015 |
20261 |
440.11 |
| Oct 14 2015 |
14142 |
440.11 |
| Oct 14 2015 |
20265 |
440.11 |
| Oct 07 2015 |
14112 |
440.11 |
| Oct 07 2015 |
20278 |
440.11 |
| Sep 30 2015 |
14110 |
440.11 |
| Sep 30 2015 |
20291 |
440.11 |
| Sep 23 2015 |
14103 |
440.11 |
| Sep 23 2015 |
20345 |
440.11 |
| Sep 16 2015 |
14092 |
440.11 |
| Sep 16 2015 |
20251 |
440.11 |
| Sep 09 2015 |
14073 |
440.11 |
| Sep 09 2015 |
20213 |
440.11 |
| Sep 02 2015 |
12391 |
424.15 |
| Sep 02 2015 |
17749 |
424.15 |
| Aug 26 2015 |
12551 |
424.15 |
| Aug 26 2015 |
17914 |
424.15 |
| Aug 19 2015 |
12820 |
426.57 |
| Aug 19 2015 |
18460 |
426.57 |
| Aug 12 2015 |
12898 |
426.57 |
| Aug 12 2015 |
18563 |
426.57 |
| Aug 05 2015 |
12875 |
426.57 |
| Aug 05 2015 |
18563 |
426.57 |
| Jul 29 2015 |
6916 |
365.24 |
| Jul 29 2015 |
10127 |
365.24 |
| Jul 22 2015 |
6753 |
363.65 |
| Jul 22 2015 |
9929 |
363.65 |
| Jul 15 2015 |
6857 |
363.65 |
| Jul 15 2015 |
7235 |
410.77 |
| Jul 15 2015 |
15283 |
446.28 |
| Jul 15 2015 |
10024 |
363.65 |
| Jul 08 2015 |
7299 |
410.77 |
| Jul 08 2015 |
6884 |
363.65 |
| Jul 08 2015 |
15373 |
446.28 |
| Jul 08 2015 |
10169 |
363.65 |
| Jul 01 2015 |
6954 |
363.65 |
| Jul 01 2015 |
7367 |
410.77 |
| Jul 01 2015 |
13173 |
426.66 |
| Jul 01 2015 |
10248 |
363.65 |
| Jun 24 2015 |
7351 |
410.77 |
| Jun 24 2015 |
7032 |
363.65 |
| Jun 24 2015 |
13035 |
425.36 |
| Jun 24 2015 |
10313 |
363.65 |
| Jun 17 2015 |
7322 |
410.77 |
| Jun 17 2015 |
7075 |
363.65 |
| Jun 17 2015 |
12986 |
425.36 |
| Jun 17 2015 |
10415 |
363.65 |
| Jun 10 2015 |
13781 |
431.23 |
| Jun 10 2015 |
7352 |
410.77 |
| Jun 10 2015 |
7109 |
363.65 |
| Jun 10 2015 |
10354 |
363.65 |
| Jun 03 2015 |
7183 |
363.65 |
| Jun 03 2015 |
7304 |
410.77 |
| Jun 03 2015 |
13246 |
425.41 |
| Jun 03 2015 |
10524 |
363.65 |
| May 27 2015 |
7218 |
410.77 |
| May 27 2015 |
7211 |
363.65 |
| May 27 2015 |
13101 |
425.41 |
| May 27 2015 |
10454 |
363.65 |
| May 20 2015 |
13182 |
425.41 |
| May 20 2015 |
7195 |
410.77 |
| May 20 2015 |
7257 |
363.65 |
| May 20 2015 |
10505 |
363.65 |
| May 13 2015 |
7255 |
363.65 |
| May 13 2015 |
7219 |
410.77 |
| May 13 2015 |
13305 |
425.41 |
| May 13 2015 |
10560 |
363.65 |
| May 06 2015 |
6797 |
410.77 |
| May 06 2015 |
13166 |
425.41 |
| May 06 2015 |
7022 |
363.65 |
| May 06 2015 |
10331 |
363.65 |
| Apr 29 2015 |
7110 |
363.65 |
| Apr 29 2015 |
7032 |
410.77 |
| Apr 29 2015 |
13341 |
425.41 |
| Apr 29 2015 |
10438 |
363.65 |
| Apr 22 2015 |
12543 |
417.88 |
| Apr 22 2015 |
7147 |
363.65 |
| Apr 22 2015 |
7146 |
410.77 |
| Apr 22 2015 |
10519 |
363.65 |
| Apr 15 2015 |
7063 |
410.77 |
| Apr 15 2015 |
7203 |
364.42 |
| Apr 15 2015 |
12413 |
417.88 |
| Apr 15 2015 |
10647 |
364.42 |
| Apr 08 2015 |
12436 |
417.88 |
| Apr 08 2015 |
7308 |
364.42 |
| Apr 08 2015 |
7075 |
410.77 |
| Apr 08 2015 |
10655 |
364.42 |
| Apr 01 2015 |
7037 |
410.77 |
| Apr 01 2015 |
7379 |
364.42 |
| Apr 01 2015 |
12553 |
417.88 |
| Apr 01 2015 |
10829 |
364.42 |
| Mar 25 2015 |
7285 |
364.42 |
| Mar 25 2015 |
12132 |
417.88 |
| Mar 25 2015 |
6986 |
410.77 |
| Mar 25 2015 |
10529 |
364.42 |
| Mar 18 2015 |
7202 |
364.42 |
| Mar 18 2015 |
6718 |
410.77 |
| Mar 18 2015 |
11785 |
417.88 |
| Mar 18 2015 |
10357 |
364.42 |
| Mar 11 2015 |
12025 |
417.88 |
| Mar 11 2015 |
7261 |
364.42 |
| Mar 11 2015 |
6971 |
410.77 |
| Mar 11 2015 |
10726 |
364.42 |
| Mar 04 2015 |
7089 |
410.77 |
| Mar 04 2015 |
7386 |
364.42 |
| Mar 04 2015 |
12202 |
417.88 |
| Mar 04 2015 |
10835 |
364.42 |
| Feb 25 2015 |
12223 |
417.88 |
| Feb 25 2015 |
7009 |
410.77 |
| Feb 25 2015 |
7370 |
364.42 |
| Feb 25 2015 |
10859 |
364.42 |
| Feb 18 2015 |
12295 |
417.88 |
| Feb 18 2015 |
7058 |
410.77 |
| Feb 18 2015 |
7419 |
364.42 |
| Feb 18 2015 |
10944 |
364.42 |
| Feb 11 2015 |
12313 |
417.88 |
| Feb 11 2015 |
7433 |
364.42 |
| Feb 11 2015 |
7099 |
410.77 |
| Feb 11 2015 |
10955 |
364.42 |
| Feb 04 2015 |
7430 |
364.42 |
| Feb 04 2015 |
7105 |
410.77 |
| Feb 04 2015 |
12356 |
417.88 |
| Feb 04 2015 |
10967 |
364.42 |
| Jan 28 2015 |
7105 |
410.77 |
| Jan 28 2015 |
7447 |
364.42 |
| Jan 28 2015 |
12341 |
417.88 |
| Jan 28 2015 |
10973 |
364.42 |
| Jan 21 2015 |
7109 |
410.77 |
| Jan 21 2015 |
7451 |
364.42 |
| Jan 21 2015 |
12359 |
417.88 |
| Jan 21 2015 |
10981 |
364.42 |
| Jan 14 2015 |
12382 |
417.88 |
| Jan 14 2015 |
7109 |
410.77 |
| Jan 14 2015 |
7466 |
364.42 |
| Jan 14 2015 |
11002 |
364.42 |
| Jan 07 2015 |
12382 |
417.88 |
| Jan 07 2015 |
7450 |
364.42 |
| Jan 07 2015 |
7109 |
410.77 |
| Jan 07 2015 |
10990 |
364.42 |
| Dec 31 2014 |
7450 |
364.42 |
| Dec 31 2014 |
12382 |
417.88 |
| Dec 31 2014 |
7122 |
410.77 |
| Dec 31 2014 |
10989 |
364.42 |
| Dec 24 2014 |
12382 |
417.88 |
| Dec 24 2014 |
7450 |
364.42 |
| Dec 24 2014 |
7122 |
410.77 |
| Dec 24 2014 |
10989 |
364.42 |
| Dec 17 2014 |
7122 |
410.77 |
| Dec 17 2014 |
7440 |
364.42 |
| Dec 17 2014 |
12382 |
417.88 |
| Dec 17 2014 |
10985 |
364.42 |
| Dec 10 2014 |
7122 |
410.77 |
| Dec 10 2014 |
7440 |
364.42 |
| Dec 10 2014 |
12382 |
417.88 |
| Dec 10 2014 |
10985 |
364.42 |
| Dec 03 2014 |
7123 |
410.77 |
| Dec 03 2014 |
7440 |
364.42 |
| Dec 03 2014 |
12382 |
417.88 |
| Dec 03 2014 |
10985 |
364.42 |
| Nov 26 2014 |
12382 |
417.88 |
| Nov 26 2014 |
7440 |
364.42 |
| Nov 26 2014 |
7123 |
410.77 |
| Nov 26 2014 |
10985 |
364.42 |
| Nov 19 2014 |
7122 |
410.77 |
| Nov 19 2014 |
7440 |
364.42 |
| Nov 19 2014 |
12382 |
417.88 |
| Nov 19 2014 |
10985 |
364.42 |
| Nov 12 2014 |
7440 |
364.42 |
| Nov 12 2014 |
7122 |
410.77 |
| Nov 12 2014 |
12382 |
417.88 |
| Nov 12 2014 |
10985 |
364.42 |
| Nov 05 2014 |
12382 |
417.88 |
| Nov 05 2014 |
7122 |
410.77 |
| Nov 05 2014 |
7440 |
364.42 |
| Nov 05 2014 |
10985 |
364.42 |
| Oct 29 2014 |
12379 |
417.88 |
| Oct 29 2014 |
7440 |
364.42 |
| Oct 29 2014 |
7122 |
410.77 |
| Oct 29 2014 |
10984 |
364.42 |
| Oct 22 2014 |
7108 |
410.77 |
| Oct 22 2014 |
7423 |
364.42 |
| Oct 22 2014 |
12362 |
417.88 |
| Oct 22 2014 |
10998 |
364.42 |
| Oct 15 2014 |
12307 |
417.88 |
| Oct 15 2014 |
7416 |
364.42 |
| Oct 15 2014 |
7103 |
410.77 |
| Oct 15 2014 |
10977 |
364.42 |
| Oct 08 2014 |
12310 |
417.88 |
| Oct 08 2014 |
7408 |
364.42 |
| Oct 08 2014 |
7097 |
410.77 |
| Oct 08 2014 |
10980 |
364.42 |
| Oct 01 2014 |
7420 |
364.42 |
| Oct 01 2014 |
7100 |
410.77 |
| Oct 01 2014 |
12319 |
417.88 |
| Oct 01 2014 |
10992 |
364.42 |
| Sep 24 2014 |
7076 |
410.77 |
| Sep 24 2014 |
7424 |
364.42 |
| Sep 24 2014 |
12386 |
417.88 |
| Sep 24 2014 |
10983 |
364.42 |
| Sep 17 2014 |
12296 |
417.88 |
| Sep 17 2014 |
7049 |
410.77 |
| Sep 17 2014 |
7779 |
367.45 |
| Sep 17 2014 |
11371 |
367.45 |
| Sep 10 2014 |
7054 |
410.77 |
| Sep 10 2014 |
7693 |
367.45 |
| Sep 10 2014 |
12303 |
417.88 |
| Sep 10 2014 |
11382 |
367.45 |
| Sep 03 2014 |
7060 |
410.77 |
| Sep 03 2014 |
7730 |
367.45 |
| Sep 03 2014 |
12317 |
417.88 |
| Sep 03 2014 |
11425 |
367.45 |
| Aug 27 2014 |
7797 |
367.45 |
| Aug 27 2014 |
6927 |
410.77 |
| Aug 27 2014 |
12226 |
417.88 |
| Aug 27 2014 |
11419 |
367.45 |
| Aug 20 2014 |
12234 |
417.88 |
| Aug 20 2014 |
13308 |
426.93 |
| Aug 20 2014 |
6915 |
410.77 |
| Aug 20 2014 |
15126 |
395.23 |
| Aug 13 2014 |
6930 |
410.77 |
| Aug 13 2014 |
13349 |
426.93 |
| Aug 13 2014 |
12221 |
417.88 |
| Aug 13 2014 |
15202 |
395.23 |
| Aug 06 2014 |
6887 |
410.77 |
| Aug 06 2014 |
13391 |
426.93 |
| Aug 06 2014 |
12347 |
417.88 |
| Aug 06 2014 |
15281 |
395.23 |
| Jul 30 2014 |
12368 |
417.88 |
| Jul 30 2014 |
13390 |
426.93 |
| Jul 30 2014 |
7000 |
410.77 |
| Jul 30 2014 |
15385 |
395.23 |
| Jul 23 2014 |
15378 |
449.7 |
| Jul 23 2014 |
6839 |
410.77 |
| Jul 23 2014 |
15110 |
443.16 |
| Jul 23 2014 |
17314 |
409.44 |
| Jul 16 2014 |
16763 |
464.73 |
| Jul 16 2014 |
12449 |
549.58 |
| Jul 16 2014 |
16229 |
452.04 |
| Jul 16 2014 |
18736 |
420.06 |
| Jul 09 2014 |
12150 |
549.58 |
| Jul 09 2014 |
20041 |
499.83 |
| Jul 09 2014 |
16321 |
452.04 |
| Jul 09 2014 |
21243 |
437.24 |
| Jul 02 2014 |
18236 |
476.85 |
| Jul 02 2014 |
11958 |
530.79 |
| Jul 02 2014 |
16406 |
452.04 |
| Jul 02 2014 |
21451 |
437.24 |
| Jun 25 2014 |
11769 |
530.79 |
| Jun 25 2014 |
15320 |
443.81 |
| Jun 25 2014 |
19013 |
475.49 |
| Jun 25 2014 |
22867 |
445.61 |
| Jun 18 2014 |
11678 |
530.79 |
| Jun 18 2014 |
16694 |
457.18 |
| Jun 18 2014 |
20864 |
493.83 |
| Jun 18 2014 |
24823 |
458.78 |
| Jun 11 2014 |
20714 |
493.83 |
| Jun 11 2014 |
12042 |
530.79 |
| Jun 11 2014 |
16697 |
457.18 |
| Jun 11 2014 |
24989 |
458.78 |
| Jun 04 2014 |
12247 |
530.79 |
| Jun 04 2014 |
17018 |
457.18 |
| Jun 04 2014 |
20904 |
493.83 |
| Jun 04 2014 |
25187 |
458.78 |
| May 28 2014 |
16998 |
457.18 |
| May 28 2014 |
12361 |
530.79 |
| May 28 2014 |
20690 |
493.83 |
| May 28 2014 |
25085 |
458.78 |
| May 21 2014 |
20742 |
493.83 |
| May 21 2014 |
17070 |
457.18 |
| May 21 2014 |
12395 |
530.79 |
| May 21 2014 |
25179 |
458.78 |
| May 14 2014 |
20866 |
493.83 |
| May 14 2014 |
17162 |
457.18 |
| May 14 2014 |
12654 |
530.79 |
| May 14 2014 |
25278 |
458.78 |
| May 07 2014 |
18035 |
468.99 |
| May 07 2014 |
12011 |
530.79 |
| May 07 2014 |
22785 |
521.38 |
| May 07 2014 |
24019 |
452.22 |
| Apr 30 2014 |
23439 |
521.38 |
| Apr 30 2014 |
18643 |
468.99 |
| Apr 30 2014 |
12579 |
530.79 |
| Apr 30 2014 |
24605 |
452.22 |
| Apr 23 2014 |
23787 |
519.93 |
| Apr 23 2014 |
18846 |
468.99 |
| Apr 23 2014 |
12963 |
530.79 |
| Apr 23 2014 |
24922 |
452.22 |
| Apr 16 2014 |
12694 |
530.79 |
| Apr 16 2014 |
18689 |
468.99 |
| Apr 16 2014 |
23723 |
519.93 |
| Apr 16 2014 |
24758 |
452.22 |
| Apr 09 2014 |
18891 |
468.99 |
| Apr 09 2014 |
12742 |
530.79 |
| Apr 09 2014 |
24559 |
519.93 |
| Apr 09 2014 |
25146 |
452.22 |
| Apr 02 2014 |
24535 |
519.93 |
| Apr 02 2014 |
19122 |
468.99 |
| Apr 02 2014 |
12403 |
530.79 |
| Apr 02 2014 |
24737 |
452.22 |
| Mar 26 2014 |
12402 |
530.79 |
| Mar 26 2014 |
19531 |
468.99 |
| Mar 26 2014 |
24052 |
519.93 |
| Mar 26 2014 |
24659 |
452.22 |
| Mar 19 2014 |
12483 |
530.79 |
| Mar 19 2014 |
19641 |
468.99 |
| Mar 19 2014 |
23963 |
519.93 |
| Mar 19 2014 |
24612 |
452.22 |
| Mar 12 2014 |
19619 |
468.99 |
| Mar 12 2014 |
12482 |
530.79 |
| Mar 12 2014 |
23935 |
519.93 |
| Mar 12 2014 |
24647 |
452.22 |
| Mar 05 2014 |
23767 |
524.13 |
| Mar 05 2014 |
17037 |
443.76 |
| Mar 05 2014 |
12336 |
530.79 |
| Mar 05 2014 |
26287 |
464.01 |
| Feb 26 2014 |
17061 |
443.76 |
| Feb 26 2014 |
12450 |
530.79 |
| Feb 26 2014 |
23635 |
524.13 |
| Feb 26 2014 |
26232 |
464.01 |
| Feb 19 2014 |
12535 |
530.79 |
| Feb 19 2014 |
17084 |
443.76 |
| Feb 19 2014 |
23738 |
524.13 |
| Feb 19 2014 |
26270 |
464.01 |
| Feb 12 2014 |
21914 |
502.75 |
| Feb 12 2014 |
17091 |
443.76 |
| Feb 12 2014 |
12690 |
530.79 |
| Feb 12 2014 |
23904 |
448.62 |
| Feb 05 2014 |
12631 |
530.79 |
| Feb 05 2014 |
17229 |
443.76 |
| Feb 05 2014 |
21937 |
502.75 |
| Feb 05 2014 |
24023 |
448.62 |
| Jan 29 2014 |
17342 |
443.76 |
| Jan 29 2014 |
12631 |
530.79 |
| Jan 29 2014 |
21796 |
502.75 |
| Jan 29 2014 |
24040 |
448.62 |
| Jan 22 2014 |
12652 |
530.79 |
| Jan 22 2014 |
17298 |
443.76 |
| Jan 22 2014 |
21681 |
502.75 |
| Jan 22 2014 |
23943 |
448.62 |
| Jan 15 2014 |
12652 |
530.79 |
| Jan 15 2014 |
17342 |
443.76 |
| Jan 15 2014 |
21698 |
502.75 |
| Jan 15 2014 |
23985 |
448.62 |
| Jan 08 2014 |
17362 |
443.76 |
| Jan 08 2014 |
12652 |
530.79 |
| Jan 08 2014 |
21560 |
502.75 |
| Jan 08 2014 |
23902 |
448.62 |
| Jan 01 2014 |
17365 |
443.76 |
| Jan 01 2014 |
12652 |
530.79 |
| Jan 01 2014 |
21560 |
502.75 |
| Jan 01 2014 |
23907 |
448.62 |
| Dec 25 2013 |
21560 |
502.75 |
| Dec 25 2013 |
12723 |
530.79 |
| Dec 25 2013 |
17365 |
443.76 |
| Dec 25 2013 |
23912 |
448.62 |
| Dec 18 2013 |
12723 |
530.79 |
| Dec 18 2013 |
17365 |
443.76 |
| Dec 18 2013 |
21560 |
502.75 |
| Dec 18 2013 |
23912 |
448.62 |
| Dec 11 2013 |
12724 |
530.79 |
| Dec 11 2013 |
17365 |
443.76 |
| Dec 11 2013 |
21561 |
502.75 |
| Dec 11 2013 |
23913 |
448.62 |
| Dec 04 2013 |
21562 |
502.75 |
| Dec 04 2013 |
17365 |
443.76 |
| Dec 04 2013 |
12724 |
530.79 |
| Dec 04 2013 |
23914 |
448.62 |
| Nov 27 2013 |
21562 |
502.75 |
| Nov 27 2013 |
17365 |
443.76 |
| Nov 27 2013 |
12724 |
530.79 |
| Nov 27 2013 |
23914 |
448.62 |
| Nov 20 2013 |
17365 |
443.76 |
| Nov 20 2013 |
12725 |
530.79 |
| Nov 20 2013 |
21562 |
502.75 |
| Nov 20 2013 |
23915 |
448.62 |
| Nov 13 2013 |
21563 |
502.75 |
| Nov 13 2013 |
17367 |
443.76 |
| Nov 13 2013 |
12725 |
530.79 |
| Nov 13 2013 |
23916 |
448.62 |
| Nov 06 2013 |
21563 |
502.75 |
| Nov 06 2013 |
12725 |
530.79 |
| Nov 06 2013 |
17367 |
443.76 |
| Nov 06 2013 |
23916 |
448.62 |
| Oct 30 2013 |
12725 |
530.79 |
| Oct 30 2013 |
17365 |
443.76 |
| Oct 30 2013 |
21563 |
502.75 |
| Oct 30 2013 |
23914 |
448.62 |
| Oct 23 2013 |
17366 |
443.76 |
| Oct 23 2013 |
12725 |
530.79 |
| Oct 23 2013 |
21553 |
502.75 |
| Oct 23 2013 |
23910 |
448.62 |
| Oct 16 2013 |
21565 |
502.75 |
| Oct 16 2013 |
17334 |
443.76 |
| Oct 16 2013 |
12606 |
530.79 |
| Oct 16 2013 |
23890 |
448.62 |
| Oct 09 2013 |
12441 |
530.79 |
| Oct 09 2013 |
17335 |
443.76 |
| Oct 09 2013 |
21288 |
502.75 |
| Oct 09 2013 |
23728 |
448.62 |
| Oct 02 2013 |
17323 |
443.76 |
| Oct 02 2013 |
12547 |
530.79 |
| Oct 02 2013 |
21356 |
502.75 |
| Oct 02 2013 |
23775 |
448.62 |
| Sep 25 2013 |
17239 |
443.76 |
| Sep 25 2013 |
12516 |
530.79 |
| Sep 25 2013 |
21339 |
502.75 |
| Sep 25 2013 |
23715 |
448.62 |
| Sep 18 2013 |
21153 |
502.75 |
| Sep 18 2013 |
17144 |
443.76 |
| Sep 18 2013 |
12387 |
530.79 |
| Sep 18 2013 |
23492 |
448.62 |
| Sep 11 2013 |
12261 |
530.79 |
| Sep 11 2013 |
17049 |
443.76 |
| Sep 11 2013 |
21094 |
502.75 |
| Sep 11 2013 |
23332 |
448.62 |
| Sep 04 2013 |
17035 |
443.76 |
| Sep 04 2013 |
12395 |
530.79 |
| Sep 04 2013 |
21297 |
502.75 |
| Sep 04 2013 |
23480 |
448.62 |
| Aug 28 2013 |
21155 |
502.75 |
| Aug 28 2013 |
12663 |
530.79 |
| Aug 28 2013 |
16999 |
443.76 |
| Aug 28 2013 |
23406 |
448.62 |
| Aug 21 2013 |
12663 |
530.79 |
| Aug 21 2013 |
17084 |
443.76 |
| Aug 21 2013 |
21271 |
502.75 |
| Aug 21 2013 |
23545 |
448.62 |
| Aug 14 2013 |
17173 |
443.76 |
| Aug 14 2013 |
12093 |
530.79 |
| Aug 14 2013 |
21311 |
502.75 |
| Aug 14 2013 |
23257 |
448.62 |
| Aug 07 2013 |
12248 |
530.79 |
| Aug 07 2013 |
17393 |
443.76 |
| Aug 07 2013 |
21606 |
506.78 |
| Aug 07 2013 |
24274 |
453.6 |
| Jul 31 2013 |
12343 |
530.79 |
| Jul 31 2013 |
17543 |
443.76 |
| Jul 31 2013 |
22015 |
506.78 |
| Jul 31 2013 |
24579 |
453.6 |
| Jul 24 2013 |
17708 |
443.76 |
| Jul 24 2013 |
12376 |
530.79 |
| Jul 24 2013 |
21913 |
506.78 |
| Jul 24 2013 |
24702 |
453.6 |
| Jul 17 2013 |
9611 |
364.34 |
| Jul 17 2013 |
21957 |
506.78 |
| Jul 17 2013 |
27415 |
471.17 |
| Jul 10 2013 |
22121 |
506.78 |
| Jul 10 2013 |
9728 |
364.34 |
| Jul 10 2013 |
27705 |
471.17 |
| Jul 03 2013 |
9810 |
364.34 |
| Jul 03 2013 |
22228 |
508.85 |
| Jul 03 2013 |
27894 |
472.72 |
| Jun 26 2013 |
19403 |
477.12 |
| Jun 26 2013 |
28699 |
477.12 |
| Jun 19 2013 |
19605 |
477.12 |
| Jun 19 2013 |
28711 |
477.12 |
| Jun 12 2013 |
19644 |
477.12 |
| Jun 12 2013 |
28992 |
477.12 |
| Jun 05 2013 |
19494 |
477.12 |
| Jun 05 2013 |
28706 |
477.12 |
| May 29 2013 |
19390 |
477.12 |
| May 29 2013 |
28713 |
477.12 |
| May 22 2013 |
19745 |
477.12 |
| May 22 2013 |
29242 |
477.12 |
| May 15 2013 |
19730 |
477.12 |
| May 15 2013 |
29261 |
477.12 |
| May 08 2013 |
19726 |
477.12 |
| May 08 2013 |
29191 |
477.12 |
| May 01 2013 |
16131 |
438.64 |
| May 01 2013 |
23580 |
438.64 |
| Apr 24 2013 |
15719 |
438.64 |
| Apr 24 2013 |
23475 |
438.64 |
| Apr 17 2013 |
15801 |
438.64 |
| Apr 17 2013 |
23486 |
438.64 |
| Apr 10 2013 |
15760 |
438.64 |
| Apr 10 2013 |
23333 |
438.64 |
| Apr 03 2013 |
15737 |
438.64 |
| Apr 03 2013 |
23268 |
438.64 |
| Mar 27 2013 |
16076 |
438.64 |
| Mar 27 2013 |
23379 |
438.64 |
| Mar 20 2013 |
15991 |
438.64 |
| Mar 20 2013 |
23329 |
438.64 |
| Mar 13 2013 |
11927 |
438.64 |
| Mar 13 2013 |
23282 |
438.64 |
